Dark

FUN20260618P15
FUN Jun 18 2026 15.00 Put (FUN260618P00015000)
option OPRA

Inactive

May 22, 2026

0.1800-18.182%(-0.0400)8

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-05-22	0.1300	0.2200	0.1100	0.1800	-18.182%	8	1,990	0.000%
2026-05-21	0.2500	0.2500	0.1700	0.2200	+46.667%	19	1,987	-18.182%
2026-05-20	0.1500	0.1500	0.1500	0.1500	-31.818%	1	1,987	+20.000%
2026-05-19	0.1800	0.2500	0.1600	0.2200	+10.000%	25	1,987	-18.182%
2026-05-18	0.1000	0.2000	0.1000	0.2000	+33.333%	4	1,987	-10.000%
2026-05-15	0.1400	0.2000	0.1400	0.1500	-44.444%	5	1,987	+20.000%
2026-05-14	0.3000	0.3000	0.2700	0.2700	-30.769%	3	1,986	-33.333%
2026-05-12	0.3500	0.4300	0.2900	0.3900	+56.000%	40	1,986	-53.846%
2026-05-11	0.2500	0.2500	0.2500	0.2500	+25.000%	15	1,986	-28.000%
2026-05-08	0.2000	0.2000	0.2000	0.2000	+33.333%	5	1,972	-10.000%
2026-05-07	0.1500	0.1500	0.1500	0.1500	-69.388%	3	1,977	+20.000%
2026-05-06	0.5200	0.5500	0.4000	0.4900	-38.750%	35	1,975	-63.265%
2026-05-04	0.8000	0.8000	0.8000	0.8000	+33.333%	4	1,978	-77.500%
2026-05-01	0.6000	0.6000	0.6000	0.6000	-14.286%	3	1,982	-70.000%
2026-04-30	0.7000	0.7000	0.7000	0.7000	-17.647%	11	1,982	-74.286%
2026-04-29	0.8500	0.8500	0.8500	0.8500	+25.000%	2	1,993	-78.824%
2026-04-27	0.4500	0.7200	0.4500	0.6800	-15.000%	14	1,991	-73.529%
2026-04-24	0.8000	0.8000	0.8000	0.8000	+17.647%	10	1,991	-77.500%
2026-04-23	0.6400	0.7100	0.6300	0.6800	-11.688%	8	1,981	-73.529%
2026-04-21	0.7300	0.7900	0.7100	0.7700	+6.944%	13	1,980	-76.623%
2026-04-20	0.6100	0.7200	0.5500	0.7200	-10.000%	37	1,980	-75.000%
2026-04-16	0.8000	0.8000	0.8000	0.8000	+23.077%	5	1,958	-77.500%
2026-04-13	0.8000	0.8000	0.6500	0.6500	-5.797%	16	1,953	-72.308%
2026-04-10	0.6900	0.6900	0.6900	0.6900	-19.767%	1	1,937	-73.913%
2026-04-09	0.9000	0.9000	0.8600	0.8600	-41.892%	2	1,936	-79.070%
2026-04-02	1.3500	1.4900	1.3500	1.4800	+22.314%	10	1,939	-87.838%
2026-04-01	1.2100	1.2100	1.2100	1.2100	-30.857%	10	1,939	-85.124%
2026-03-31	1.3300	1.7500	1.3200	1.7500	+2.941%	10	1,941	-89.714%
2026-03-27	1.7000	1.7000	1.7000	1.7000	+21.429%	7	1,931	-89.412%
2026-03-26	1.4300	1.4300	1.4000	1.4000	-8.497%	3	1,931	-87.143%
2026-03-25	1.5300	1.5300	1.5300	1.5300	-4.375%	1	1,929	-88.235%
2026-03-24	1.6000	1.6000	1.6000	1.6000	-3.030%	1	1,928	-88.750%
2026-03-23	1.8000	1.8000	1.5700	1.6500	-2.941%	3	1,927	-89.091%
2026-03-20	1.6600	1.7000	1.6000	1.7000	+3.659%	42	1,926	-89.412%
2026-03-18	1.5600	1.6700	1.5600	1.6400	-16.327%	6	1,885	-89.024%
2026-03-16	1.9600	1.9600	1.9600	1.9600	-22.222%	1	1,883	-90.816%
2026-03-09	2.5200	2.5200	2.5200	2.5200	+44.000%	1	1,882	-92.857%
2026-02-19	2.3000	2.3000	1.7500	1.7500	-23.913%	6	1,882	-89.714%
2026-02-17	2.3000	2.3000	2.3000	2.3000	+35.294%	5	1,880	-92.174%
2026-02-02	1.7000	1.7000	1.7000	1.7000	-5.556%	1	1,879	-89.412%
2026-01-29	1.8500	1.8500	1.8000	1.8000	-9.091%	4	1,878	-90.000%
2026-01-28	1.9800	1.9800	1.9800	1.9800	+0.508%	1	1,875	-90.909%
2026-01-27	2.0800	2.0800	1.9700	1.9700	-1.500%	54	1,875	-90.863%
2026-01-23	1.9500	2.0000	1.9500	2.0000	+0.503%	3	1,895	-91.000%
2026-01-22	1.9900	1.9900	1.9900	1.9900	-14.957%	10	1,895	-90.955%
2026-01-20	2.3000	2.3400	2.3000	2.3400	-5.263%	2	1,885	-92.308%
2026-01-16	2.2600	2.4700	2.2600	2.4700	-1.200%	12	1,884	-92.713%
2026-01-14	2.5000	2.5000	2.5000	2.5000	-3.846%	39	1,884	-92.800%
2026-01-13	2.6000	2.6000	2.6000	2.6000	+2.767%	2	1,845	-93.077%
2026-01-12	2.6000	2.6000	2.5000	2.5300	-16.225%	51	1,844	-92.885%
2026-01-08	3.0200	3.0200	3.0200	3.0200	+0.667%	2	1,802	-94.040%
2026-01-06	3.0000	3.0000	3.0000	3.0000	+5.263%	500	1,800	-94.000%
2026-01-02	2.9500	2.9500	2.8000	2.8500	-7.767%	331	1,532	-93.684%
2025-12-30	3.1900	3.2000	3.0700	3.0900	-16.935%	292	1,494	-94.175%
2025-12-23	3.7200	3.7200	3.7200	3.7200	+7.826%	1	1,237	-95.161%
2025-12-17	3.4500	3.4500	3.4500	3.4500	-1.429%	1	1,237	-94.783%
2025-12-09	3.5000	3.5000	3.5000	3.5000	0.000%	2	1,237	-94.857%
2025-12-08	3.6000	3.7900	3.4000	3.5000	+2.941%	452	1,235	-94.857%
2025-12-05	3.3000	3.4000	3.3000	3.4000	0.000%	37	1,147	-94.706%
2025-12-04	3.4000	3.4000	3.4000	3.4000	-2.857%	3	1,110	-94.706%
2025-12-03	3.5000	3.5000	3.4000	3.5000	-2.778%	168	1,110	-94.857%
2025-12-02	3.4200	3.6000	3.4100	3.6000	-2.703%	81	950	-95.000%
2025-12-01	3.6000	3.7000	3.6000	3.7000	+2.778%	45	872	-95.135%
2025-11-28	3.6000	3.6000	3.6000	3.6000	-2.703%	1	827	-95.000%
2025-11-26	3.7000	3.7000	3.7000	3.7000	-5.128%	153	675	-95.135%
2025-11-25	3.9000	3.9000	3.9000	3.9000	-7.143%	31	675	-95.385%
2025-11-24	4.2000	4.2000	4.2000	4.2000	-4.545%	28	665	-95.714%
2025-11-19	4.4000	4.4000	4.4000	4.4000	+4.762%	56	645	-95.909%
2025-11-18	4.1000	4.3000	4.1000	4.2000	+7.692%	21	589	-95.714%
2025-11-14	3.8000	3.9000	3.8000	3.9000	+5.405%	52	568	-95.385%
2025-11-13	3.5000	3.8000	3.4800	3.7000	+12.121%	262	521	-95.135%
2025-11-12	3.3000	3.3000	3.3000	3.3000	+3.125%	3	138	-94.545%
2025-11-11	3.2000	3.3000	3.1200	3.2000	+21.673%	254	138	-94.375%
2025-11-10	2.6500	2.6500	2.6200	2.6300	+31.500%	104	138	-93.156%
2025-11-06	1.9500	2.0000	1.9500	2.0000	+21.212%	3	38	-91.000%
2025-11-05	1.6500	1.6500	1.6500	1.6500	+75.532%	40	36	-89.091%
2025-10-23	1.0000	1.0000	0.9400	0.9400	-35.172%	9	39	-80.851%
2025-10-20	1.4500	1.4500	1.4500	1.4500	0.000%	30	30	-87.586%