Dark

FUN20260618C25
FUN Jun 18 2026 25.00 Call (FUN260618C00025000)
option OPRA

EOD

Jun 3, 2026

0.1500-40.000%(-0.1000)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-03	0.1300	0.1500	0.1300	0.1500	-40.000%	10	999	0.000%
2026-05-29	0.2500	0.2500	0.2500	0.2500	+19.048%	1	1,008	-40.000%
2026-05-28	0.2100	0.2100	0.2100	0.2100	-30.000%	1	1,008	-28.571%
2026-05-27	0.4800	0.4800	0.2600	0.3000	+30.435%	16	1,008	-50.000%
2026-05-26	0.2100	0.2300	0.2000	0.2300	-8.000%	16	994	-34.783%
2026-05-22	0.2200	0.2500	0.2200	0.2500	0.000%	6	986	-40.000%
2026-05-21	0.2500	0.2500	0.2500	0.2500	-19.355%	1	991	-40.000%
2026-05-20	0.2200	0.3100	0.2200	0.3100	+24.000%	69	991	-51.613%
2026-05-19	0.2800	0.2800	0.2500	0.2500	-16.667%	25	818	-40.000%
2026-05-18	0.5100	0.5500	0.3000	0.3000	-45.455%	123	818	-50.000%
2026-05-15	0.6000	0.7500	0.5000	0.5500	+57.143%	26	818	-72.727%
2026-05-14	0.4500	0.4500	0.3500	0.3500	-14.634%	117	804	-57.143%
2026-05-13	0.2500	0.4500	0.2500	0.4100	+105.000%	105	596	-63.415%
2026-05-12	0.3000	0.3000	0.2000	0.2000	-50.000%	14	596	-25.000%
2026-05-11	0.7800	0.7800	0.4000	0.4000	-53.488%	27	596	-62.500%
2026-05-08	1.5000	1.5000	0.7000	0.8600	-31.200%	81	585	-82.558%
2026-05-07	1.4400	1.8000	1.1100	1.2500	+108.333%	428	616	-88.000%
2026-05-06	0.5300	0.6000	0.5300	0.6000	+71.429%	18	337	-75.000%
2026-05-05	0.3000	0.3500	0.3000	0.3500	+6.061%	17	334	-57.143%
2026-05-04	0.3300	0.3300	0.3300	0.3300	-40.000%	1	334	-54.545%
2026-05-01	0.5500	0.5500	0.5500	0.5500	+57.143%	1	333	-72.727%
2026-04-29	0.3500	0.3500	0.3200	0.3500	-41.667%	4	333	-57.143%
2026-04-22	0.5500	0.6000	0.5500	0.6000	+11.111%	3	333	-75.000%
2026-04-21	0.6000	0.6000	0.5400	0.5400	-30.769%	11	331	-72.222%
2026-04-20	0.7800	0.7800	0.7800	0.7800	-25.714%	1	326	-80.769%
2026-04-17	0.9000	1.0600	0.9000	1.0500	+40.000%	7	325	-85.714%
2026-04-16	0.8900	0.9000	0.7500	0.7500	-21.053%	7	322	-80.000%
2026-04-15	0.9500	0.9500	0.9500	0.9500	-2.062%	2	325	-84.211%
2026-04-14	0.9500	0.9700	0.9500	0.9700	+12.791%	4	323	-84.536%
2026-04-13	1.0500	1.0500	0.8100	0.8600	+7.500%	8	322	-82.558%
2026-04-10	1.0000	1.1500	0.8000	0.8000	+21.212%	41	318	-81.250%
2026-04-08	0.6600	0.6600	0.6600	0.6600	+20.000%	1	312	-77.273%
2026-04-02	0.5500	0.5500	0.5500	0.5500	-26.667%	1	312	-72.727%
2026-04-01	0.7500	0.7500	0.7500	0.7500	0.000%	4	312	-80.000%
2026-03-31	0.6500	0.7500	0.6500	0.7500	+36.364%	27	309	-80.000%
2026-03-26	0.7500	0.7500	0.5500	0.5500	-8.333%	10	311	-72.727%
2026-03-25	0.6000	0.6000	0.6000	0.6000	-29.412%	2	312	-75.000%
2026-03-18	0.8500	0.8500	0.8500	0.8500	+34.921%	15	313	-82.353%
2026-03-16	0.6300	0.6300	0.6300	0.6300	-3.077%	1	313	-76.190%
2026-03-13	0.6500	0.6500	0.6500	0.6500	+12.069%	9	313	-76.923%
2026-03-12	0.5800	0.5800	0.5800	0.5800	-33.333%	4	320	-74.138%
2026-03-05	0.8700	0.8700	0.8700	0.8700	-3.333%	4	320	-82.759%
2026-02-27	0.9000	0.9000	0.9000	0.9000	-1.099%	4	316	-83.333%
2026-02-23	0.9100	0.9100	0.9100	0.9100	-23.529%	7	320	-83.516%
2026-02-20	1.0500	1.1900	1.0500	1.1900	+8.182%	11	320	-87.395%
2026-02-19	1.0000	1.2000	0.9500	1.1000	+8.911%	23	310	-86.364%
2026-02-13	1.0100	1.0100	1.0100	1.0100	-3.810%	4	307	-85.149%
2026-02-12	1.0500	1.0500	1.0500	1.0500	-35.185%	1	307	-85.714%
2026-02-06	1.3500	1.6500	1.3500	1.6200	+40.870%	4	307	-90.741%
2026-02-05	1.1500	1.1500	1.1500	1.1500	-25.806%	1	306	-86.957%
2026-02-03	1.6500	1.6500	1.5500	1.5500	+3.333%	4	307	-90.323%
2026-01-30	1.5000	1.5000	1.5000	1.5000	+3.448%	3	309	-90.000%
2026-01-29	1.4500	1.4500	1.4500	1.4500	0.000%	1	306	-89.655%
2026-01-26	1.4500	1.4500	1.4500	1.4500	+2.837%	6	306	-89.655%
2026-01-23	1.4100	1.4100	1.4100	1.4100	+38.235%	4	312	-89.362%
2026-01-20	0.7800	1.1500	0.7800	1.0200	-3.774%	25	308	-85.294%
2026-01-16	1.1800	1.2900	1.0500	1.0600	-14.516%	17	301	-85.849%
2026-01-15	1.2400	1.2400	1.2400	1.2400	+20.388%	20	301	-87.903%
2026-01-14	1.0300	1.0300	1.0200	1.0300	-19.531%	17	281	-85.437%
2026-01-13	1.2800	1.2800	1.2800	1.2800	+26.733%	10	286	-88.281%
2026-01-08	1.0100	1.0100	1.0100	1.0100	+6.316%	9	296	-85.149%
2025-12-30	0.9500	0.9700	0.9500	0.9500	+21.795%	10	296	-84.211%
2025-12-22	0.8500	0.8500	0.7800	0.7800	-32.174%	15	296	-80.769%
2025-12-17	1.1500	1.1500	1.1500	1.1500	+5.505%	10	283	-86.957%
2025-12-15	1.0800	1.1000	1.0800	1.0900	-18.657%	3	273	-86.239%
2025-12-10	1.3200	1.3400	1.3200	1.3400	-10.667%	4	272	-88.806%
2025-12-08	1.5000	1.5000	1.5000	1.5000	-2.597%	10	271	-90.000%
2025-12-03	1.5400	1.5400	1.5400	1.5400	+14.925%	2	261	-90.260%
2025-11-24	1.3400	1.3400	1.3400	1.3400	+11.667%	1	259	-88.806%
2025-11-21	1.1100	1.2000	1.0500	1.2000	+9.091%	8	259	-87.500%
2025-11-20	1.2000	1.2300	1.1000	1.1000	-8.333%	24	255	-86.364%
2025-11-17	1.2500	1.2500	1.2000	1.2000	-28.994%	23	242	-87.500%
2025-11-13	1.7300	1.7800	1.6900	1.6900	-13.776%	4	228	-91.124%
2025-11-12	1.8500	1.9600	1.8500	1.9600	+18.788%	3	228	-92.347%
2025-11-11	1.6500	1.6600	1.5500	1.6500	-5.172%	52	229	-90.909%
2025-11-10	1.9000	1.9000	1.7400	1.7400	-40.000%	20	229	-91.379%
2025-11-06	2.9500	3.0000	2.9000	2.9000	-12.121%	221	219	-94.828%
2025-11-05	3.7000	3.7000	3.3000	3.3000	-25.000%	12	84	-95.455%
2025-11-03	4.4000	4.4000	4.4000	4.4000	-32.308%	1	87	-96.591%
2025-10-27	6.2000	6.5000	6.1000	6.5000	+25.000%	3	84	-97.692%
2025-10-23	5.2000	5.2000	5.2000	5.2000	-13.333%	54	84	-97.115%
2025-10-22	6.0000	6.0000	6.0000	6.0000	-12.152%	47	48	-97.500%
2025-10-21	4.8000	6.8300	4.8000	6.8300	0.000%	2	2	-97.804%