Dark

FUN20260618C17.5
FUN Jun 18 2026 17.50 Call (FUN260618C00017500)
option OPRA

EOD

Jun 4, 2026

3.66+30.714%(+0.86)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-04	3.5000	3.6600	3.5000	3.6600	+30.714%	22	353	0.000%
2026-06-03	2.8000	2.8000	2.8000	2.8000	-6.667%	1	375	+30.714%
2026-06-02	3.5000	3.5000	3.0000	3.0000	-14.286%	20	376	+22.000%
2026-06-01	3.9000	3.9000	3.5000	3.5000	+16.667%	5	366	+4.571%
2026-05-29	3.0000	3.0000	3.0000	3.0000	+23.967%	4	368	+22.000%
2026-05-21	2.4200	2.4200	2.4200	2.4200	-23.175%	1	372	+51.240%
2026-05-20	2.5000	3.1500	2.5000	3.1500	+0.639%	10	372	+16.190%
2026-05-19	3.1300	3.1300	3.1300	3.1300	-31.957%	1	370	+16.933%
2026-05-15	4.1000	4.6000	4.1000	4.6000	+37.725%	6	370	-20.435%
2026-05-14	3.3400	3.3400	3.3400	3.3400	+11.333%	1	370	+9.581%
2026-05-13	2.3000	3.0000	2.3000	3.0000	+15.385%	9	358	+22.000%
2026-05-12	2.6500	2.6500	2.6000	2.6000	-23.077%	9	358	+40.769%
2026-05-11	3.3000	3.3800	3.3000	3.3800	-36.226%	48	358	+8.284%
2026-05-08	5.3000	5.3000	5.3000	5.3000	-9.247%	43	361	-30.943%
2026-05-07	5.5000	5.8400	5.2200	5.8400	+71.765%	15	327	-37.329%
2026-05-06	3.0000	3.4000	3.0000	3.4000	+41.667%	2	328	+7.647%
2026-05-05	2.4000	2.4000	2.4000	2.4000	+9.091%	10	327	+52.500%
2026-05-04	2.4400	2.4400	2.2000	2.2000	-25.424%	4	317	+66.364%
2026-05-01	3.0600	3.0600	2.8700	2.9500	+5.357%	50	312	+24.068%
2026-04-30	2.8000	2.8000	2.8000	2.8000	+10.236%	1	312	+30.714%
2026-04-24	2.5400	2.5400	2.5400	2.5400	-21.118%	2	311	+44.094%
2026-04-22	3.2200	3.2200	3.2200	3.2200	+15.000%	2	309	+13.665%
2026-04-21	2.8000	2.8000	2.8000	2.8000	-21.569%	1	306	+30.714%
2026-04-20	3.5700	3.5700	3.5700	3.5700	-14.388%	3	306	+2.521%
2026-04-17	4.1200	4.3000	4.1200	4.1700	+22.647%	8	306	-12.230%
2026-04-16	3.4000	3.4000	3.4000	3.4000	-19.048%	5	308	+7.647%
2026-04-15	4.2000	4.2000	4.2000	4.2000	+21.387%	5	313	-12.857%
2026-04-13	3.4600	3.4600	3.4600	3.4600	-8.947%	4	314	+5.780%
2026-04-10	3.8000	3.8000	3.8000	3.8000	+15.152%	22	318	-3.684%
2026-04-09	3.4900	3.4900	3.3000	3.3000	+18.280%	9	332	+10.909%
2026-04-08	3.0000	3.0000	2.7900	2.7900	+13.878%	53	329	+31.183%
2026-03-30	2.4500	2.4500	2.4500	2.4500	+3.376%	1	346	+49.388%
2026-03-27	2.6400	2.6400	2.3700	2.3700	-13.818%	14	347	+54.430%
2026-03-26	2.7800	3.0000	2.7500	2.7500	+7.004%	51	349	+33.091%
2026-03-24	2.5700	2.5700	2.5700	2.5700	+2.800%	5	300	+42.412%
2026-03-23	2.4000	2.6500	2.4000	2.5000	0.000%	57	298	+46.400%
2026-03-20	2.5000	2.5000	2.5000	2.5000	-17.763%	1	287	+46.400%
2026-03-19	3.0400	3.0400	3.0400	3.0400	+8.571%	1	288	+20.395%
2026-03-18	2.8000	2.8000	2.8000	2.8000	+14.286%	3	288	+30.714%
2026-03-17	2.4500	2.4500	2.4500	2.4500	+4.255%	1	288	+49.388%
2026-03-16	2.3500	2.3500	2.3500	2.3500	+2.174%	4	289	+55.745%
2026-03-13	2.2800	2.3000	2.2800	2.3000	+11.650%	14	293	+59.130%
2026-03-12	2.0600	2.1000	2.0000	2.0600	+3.000%	5	289	+77.670%
2026-03-10	1.9000	2.0000	1.9000	2.0000	-14.894%	90	291	+83.000%
2026-03-09	2.2000	2.3500	1.9000	2.3500	+1.293%	23	213	+55.745%
2026-03-06	2.3200	2.3200	2.3200	2.3200	-25.161%	4	223	+57.759%
2026-03-05	3.1000	3.1000	3.1000	3.1000	+17.424%	10	221	+18.065%
2026-03-04	2.6400	2.6400	2.6400	2.6400	-3.297%	5	211	+38.636%
2026-03-03	2.7300	2.7300	2.7300	2.7300	+7.059%	2	211	+34.066%
2026-02-27	2.5500	2.5500	2.5500	2.5500	-1.923%	1	209	+43.529%
2026-02-24	2.4500	2.6000	2.4000	2.6000	-1.887%	8	208	+40.769%
2026-02-23	2.6500	2.6600	2.5000	2.6500	-5.357%	6	207	+38.113%
2026-02-19	2.8000	2.8000	2.8000	2.8000	+9.804%	1	201	+30.714%
2026-02-18	2.5500	2.5500	2.5500	2.5500	+15.909%	1	202	+43.529%
2026-02-17	2.2000	2.2000	2.2000	2.2000	-17.603%	1	201	+66.364%
2026-02-13	2.6000	2.7100	2.6000	2.6700	-36.124%	13	206	+37.079%
2026-02-10	4.1800	4.1800	4.1800	4.1800	-0.476%	2	206	-12.440%
2026-02-09	4.1000	4.2000	4.1000	4.2000	+5.000%	4	205	-12.857%
2026-02-06	4.0000	4.0000	4.0000	4.0000	+6.667%	1	201	-8.500%
2026-02-05	3.7500	3.7500	3.7500	3.7500	-10.714%	2	201	-2.400%
2026-02-04	4.0000	4.2000	4.0000	4.2000	0.000%	4	201	-12.857%
2026-02-03	4.2800	4.2800	4.2000	4.2000	+10.526%	16	199	-12.857%
2026-01-29	3.8000	3.8000	3.8000	3.8000	+15.502%	2	205	-3.684%
2026-01-28	4.0000	4.0000	3.2900	3.2900	-13.421%	12	207	+11.246%
2026-01-23	3.9000	3.9000	3.8000	3.8000	-2.564%	14	196	-3.684%
2026-01-22	3.9000	3.9000	3.9000	3.9000	+13.043%	5	184	-6.154%
2026-01-21	3.5000	3.5000	3.4500	3.4500	+32.692%	22	179	+6.087%
2026-01-20	2.6800	2.9700	2.6000	2.6000	-16.667%	22	184	+40.769%
2026-01-16	2.9000	3.1200	2.8800	3.1200	+17.736%	13	184	+17.308%
2026-01-15	3.3000	3.3000	2.6500	2.6500	-3.636%	17	184	+38.113%
2026-01-14	2.7500	2.7500	2.7500	2.7500	+7.843%	9	168	+33.091%
2026-01-13	2.5000	2.5600	2.5000	2.5500	+6.250%	13	177	+43.529%
2026-01-06	2.4000	2.4000	2.4000	2.4000	-14.286%	1	174	+52.500%
2026-01-02	2.8000	2.8000	2.8000	2.8000	+28.440%	3	173	+30.714%
2025-12-24	2.1800	2.1800	2.1800	2.1800	+12.371%	10	161	+67.890%
2025-12-23	1.8700	1.9400	1.8700	1.9400	-13.778%	46	161	+88.660%
2025-12-18	2.2500	2.2500	2.2500	2.2500	-18.182%	5	124	+62.667%
2025-12-12	2.7500	2.7500	2.7500	2.7500	-4.514%	1	129	+33.091%
2025-12-11	2.8800	2.8800	2.8800	2.8800	-1.370%	2	128	+27.083%
2025-12-10	2.9200	2.9200	2.9200	2.9200	-6.709%	2	126	+25.342%
2025-12-04	3.1300	3.1300	3.1300	3.1300	-2.188%	1	124	+16.933%
2025-12-02	3.2000	3.2000	3.2000	3.2000	-5.882%	27	124	+14.375%
2025-11-28	3.4000	3.4000	3.4000	3.4000	+33.333%	29	97	+7.647%
2025-11-24	2.5000	2.5500	2.5000	2.5500	+10.870%	6	76	+43.529%
2025-11-21	2.0500	2.3500	2.0500	2.3000	+3.604%	24	70	+59.130%
2025-11-20	2.3500	2.3500	2.2200	2.2200	-14.286%	14	56	+64.865%
2025-11-19	2.6000	2.6000	2.5900	2.5900	+1.569%	2	43	+41.313%
2025-11-18	2.5500	2.6000	2.5500	2.5500	+2.000%	3	44	+43.529%
2025-11-17	2.5000	2.5500	2.5000	2.5000	-19.614%	12	41	+46.400%
2025-11-14	2.9300	3.1100	2.9300	3.1100	-9.064%	4	29	+17.685%
2025-11-13	3.7500	3.7500	3.3500	3.4200	-9.524%	35	27	+7.018%
2025-11-12	3.5000	3.7800	3.5000	3.7800	+26.000%	3	19	-3.175%
2025-11-11	3.0000	3.0000	3.0000	3.0000	-31.193%	6	18	+22.000%
2025-11-07	4.4400	4.6500	4.3600	4.3600	-12.800%	10	17	-16.055%
2025-11-06	5.0000	5.0000	5.0000	5.0000	-19.355%	5	7	-26.800%
2025-11-05	6.4000	6.4000	6.2000	6.2000	0.000%	3	2	-40.968%