Dark

Check out our API

FUBO20260102P4
FUBO Jan 2 2026 4.00 Put (FUBO260102P00004000)
option OPRA

EOD

Dec 10, 2025

1.20+14.286%(+0.15)2

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-10	1.2000	1.2000	1.2000	1.2000	+14.286%	2	1,009	0.000%
2025-12-03	1.0500	1.0500	1.0500	1.0500	-12.500%	1	1,009	+14.286%
2025-12-02	1.1500	1.2000	1.1500	1.2000	+15.385%	4	1,009	0.000%
2025-12-01	1.1000	1.1000	1.0400	1.0400	-0.952%	1,002	1,005	+15.385%
2025-11-28	1.0500	1.0500	1.0500	1.0500	+17.978%	1	7	+14.286%
2025-11-21	0.8900	0.8900	0.8900	0.8900	+34.848%	1	7	+34.831%
2025-11-18	0.6800	0.6800	0.6600	0.6600	-13.158%	4	6	+81.818%
2025-11-17	0.7600	0.7600	0.7600	0.7600	-24.000%	1	2	+57.895%
2025-11-14	1.0000	1.0000	1.0000	1.0000	0.000%	1	1	+20.000%

Share

Connect with us

© 2020 - 2025 ChartExchange LLC