Dark

Check out our Dark Pool Levels

FUBO20260102C4
FUBO Jan 2 2026 4.00 Call (FUBO260102C00004000)
option OPRA

EOD

Dec 12, 2025

0.02000.000%(0.0000)35

Overview Historical

Date (EST)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2025-12-12	0.0200	0.0200	0.0200	0.0200	0.000%	35	678	0.000%
2025-12-11	0.0200	0.0200	0.0200	0.0200	-50.000%	10	678	0.000%
2025-12-10	0.0400	0.0400	0.0400	0.0400	+33.333%	1	688	-50.000%
2025-12-09	0.0300	0.0400	0.0200	0.0300	-40.000%	14	688	-33.333%
2025-12-08	0.0500	0.0500	0.0500	0.0500	0.000%	1	686	-60.000%
2025-12-05	0.0500	0.0500	0.0500	0.0500	+25.000%	1	686	-60.000%
2025-12-03	0.0400	0.0500	0.0400	0.0400	0.000%	13	686	-50.000%
2025-12-02	0.0300	0.0400	0.0300	0.0400	0.000%	12	677	-50.000%
2025-12-01	0.0500	0.0600	0.0300	0.0400	-42.857%	65	666	-50.000%
2025-11-28	0.0500	0.0800	0.0500	0.0700	+16.667%	41	655	-71.429%
2025-11-26	0.0800	0.0800	0.0600	0.0600	-25.000%	60	586	-66.667%
2025-11-25	0.0800	0.0800	0.0800	0.0800	0.000%	1	586	-75.000%
2025-11-24	0.1000	0.1000	0.0600	0.0800	-27.273%	15	586	-75.000%
2025-11-21	0.1000	0.1100	0.0900	0.1100	-15.385%	226	578	-81.818%
2025-11-20	0.1900	0.1900	0.1300	0.1300	-27.778%	341	421	-84.615%
2025-11-19	0.2100	0.2100	0.1800	0.1800	-25.000%	46	168	-88.889%
2025-11-18	0.2100	0.2500	0.2100	0.2400	+50.000%	23	137	-91.667%
2025-11-17	0.2500	0.4600	0.1600	0.1600	-42.857%	127	132	-87.500%
2025-11-14	0.2800	0.2800	0.2800	0.2800	-12.500%	5	5	-92.857%
2025-11-13	0.3800	0.3800	0.3200	0.3200	0.000%	6	0	-93.750%

Share