Dark

FTNT20280121C125
FTNT Jan 21 2028 125.00 Call (FTNT280121C00125000)
option OPRA

Inactive

Aug 10, 2026

65.37-0.819%(-0.54)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	65.3700	65.3700	65.3700	65.3700	-0.819%	1	191	0.000%
2026-08-03	63.8000	65.9100	63.8000	65.9100	+10.587%	8	190	-0.819%
2026-07-23	59.6000	59.6000	59.6000	59.6000	-13.636%	3	188	+9.681%
2026-07-14	69.0000	69.0100	68.9000	69.0100	+11.667%	5	191	-5.275%
2026-07-10	62.2900	62.2900	61.8000	61.8000	-6.364%	6	194	+5.777%
2026-07-09	66.0000	66.0000	66.0000	66.0000	-0.377%	1	194	-0.955%
2026-07-06	66.2500	66.2500	66.2500	66.2500	+6.085%	4	195	-1.328%
2026-07-01	62.4500	62.4500	62.4500	62.4500	+26.162%	2	195	+4.676%
2026-06-17	49.5000	49.5000	49.5000	49.5000	-4.440%	2	193	+32.061%
2026-06-15	52.0000	52.0000	51.8000	51.8000	+2.351%	4	193	+26.197%
2026-06-12	50.6100	50.6100	50.6100	50.6100	+15.023%	1	190	+29.164%
2026-06-09	44.0000	44.0000	44.0000	44.0000	-14.563%	1	191	+48.568%
2026-06-05	52.2500	52.2500	51.5000	51.5000	+0.980%	3	191	+26.932%
2026-06-03	50.8700	51.0000	50.8700	51.0000	+0.493%	3	191	+28.176%
2026-06-02	49.4500	50.7500	49.4500	50.7500	+1.318%	3	192	+28.808%
2026-06-01	48.9500	50.0900	48.9500	50.0900	+18.137%	3	194	+30.505%
2026-05-29	39.3700	42.4000	38.5000	42.4000	+14.595%	11	195	+54.175%
2026-05-28	36.2500	37.2200	36.2500	37.0000	+3.583%	5	201	+76.676%
2026-05-27	37.0000	37.0000	35.7200	35.7200	-10.521%	5	203	+83.007%
2026-05-22	38.5000	39.9200	38.0500	39.9200	+10.582%	14	201	+63.753%
2026-05-21	36.1000	36.1000	36.1000	36.1000	+6.176%	5	218	+81.080%
2026-05-20	34.0000	34.0000	34.0000	34.0000	-2.551%	1	218	+92.265%
2026-05-19	33.5000	34.8900	33.5000	34.8900	+11.612%	9	219	+87.360%
2026-05-15	29.4400	31.5000	29.4400	31.2600	+4.444%	15	219	+109.117%
2026-05-14	27.2100	29.9300	27.2100	29.9300	+18.300%	5	217	+118.410%
2026-05-13	25.3000	25.3000	25.3000	25.3000	-1.172%	1	214	+158.379%
2026-05-12	25.6000	25.6000	25.6000	25.6000	+1.186%	2	214	+155.352%
2026-05-11	22.9000	25.3000	22.9000	25.3000	+5.858%	4	214	+158.379%
2026-05-08	23.9000	23.9000	23.9000	23.9000	+17.445%	1	216	+173.515%
2026-05-07	20.1000	22.2000	20.1000	20.3500	+69.583%	15	217	+221.229%
2026-05-05	12.0000	12.0000	12.0000	12.0000	+17.647%	1	218	+444.750%
2026-04-28	10.2000	10.2000	10.2000	10.2000	+13.333%	2	218	+540.882%
2026-04-23	9.0000	9.0000	9.0000	9.0000	-10.000%	1	218	+626.333%
2026-04-22	10.0000	10.0000	10.0000	10.0000	+2.564%	1	217	+553.700%
2026-04-17	9.7500	9.7500	9.7500	9.7500	+42.753%	1	217	+570.462%
2026-04-14	7.3500	7.3500	6.8300	6.8300	-9.055%	6	216	+857.101%
2026-04-09	8.3000	8.3000	7.5100	7.5100	-5.177%	21	214	+770.439%
2026-03-30	8.0000	8.0000	7.9200	7.9200	-2.222%	10	193	+725.379%
2026-03-25	8.1000	8.1000	8.1000	8.1000	+1.250%	2	193	+707.037%
2026-03-24	8.0000	8.0000	8.0000	8.0000	-2.439%	6	191	+717.125%
2026-03-23	8.1900	8.2000	8.1900	8.2000	-4.206%	8	193	+697.195%
2026-03-20	8.7000	8.7000	8.3900	8.5600	-6.957%	24	185	+663.668%
2026-03-18	9.2000	9.2000	8.9600	9.2000	+0.437%	4	163	+610.543%
2026-03-12	9.1600	9.1600	9.1600	9.1600	-8.400%	1	164	+613.646%
2026-03-09	8.7000	10.0000	8.7000	10.0000	+21.359%	3	164	+553.700%
2026-03-03	8.2400	8.2400	8.2400	8.2400	+10.604%	7	163	+693.325%
2026-03-02	7.4200	7.4500	7.4200	7.4500	+15.325%	3	163	+777.450%
2026-02-23	7.3900	7.3900	6.4600	6.4600	-19.250%	6	160	+911.920%
2026-02-20	8.3300	8.3300	8.0000	8.0000	+3.896%	3	159	+717.125%
2026-02-18	7.7000	7.7000	7.7000	7.7000	-10.256%	1	158	+748.961%
2026-02-17	9.5000	10.0000	8.4000	8.5800	-12.627%	12	159	+661.888%
2026-02-13	9.0000	9.8200	9.0000	9.8200	+2.827%	6	151	+565.682%
2026-02-10	9.5500	9.5500	9.3700	9.5500	-4.500%	161	151	+584.503%
2026-02-09	10.0000	10.0000	10.0000	10.0000	+17.647%	2	185	+553.700%
2026-02-06	10.0000	10.0000	8.5000	8.5000	+15.646%	2	185	+669.059%
2026-02-03	7.3500	7.3500	7.3500	7.3500	+8.088%	1	185	+789.388%
2026-01-15	6.9000	6.9000	6.7600	6.8000	+5.426%	14	184	+861.324%
2026-01-14	6.4500	6.4500	6.4500	6.4500	-10.665%	1	178	+913.488%
2026-01-13	7.3200	7.3200	7.2200	7.2200	+1.690%	4	178	+805.402%
2026-01-08	7.1000	7.1000	7.1000	7.1000	-5.333%	1	178	+820.704%
2026-01-07	7.8800	7.9500	7.5000	7.5000	+7.914%	16	177	+771.600%
2026-01-05	7.1800	7.1800	6.9500	6.9500	-4.795%	6	165	+840.576%
2025-12-31	7.2500	7.3000	7.2500	7.3000	-8.750%	3	165	+795.479%
2025-12-29	8.0000	8.0000	8.0000	8.0000	-9.091%	2	165	+717.125%
2025-12-12	8.8000	8.8000	8.8000	8.8000	-18.519%	1	165	+642.841%
2025-12-08	10.8000	10.8000	10.8000	10.8000	+23.570%	1	164	+505.278%
2025-12-02	9.2300	9.2300	8.7400	8.7400	+5.301%	20	164	+647.941%
2025-12-01	8.3000	8.3000	8.3000	8.3000	+8.497%	1	144	+687.590%
2025-11-26	7.6400	7.6500	7.6400	7.6500	-3.409%	3	140	+754.510%
2025-11-25	7.9200	7.9200	7.9200	7.9200	+7.755%	2	140	+725.379%
2025-11-24	7.3500	7.3500	7.3500	7.3500	-15.323%	2	138	+789.388%
2025-11-18	8.8700	8.8700	8.6800	8.6800	-4.300%	3	136	+653.111%
2025-11-17	9.0700	9.0700	9.0700	9.0700	+1.115%	2	133	+620.728%
2025-11-14	8.9700	8.9700	8.9700	8.9700	-1.752%	2	131	+628.763%
2025-11-13	9.1300	9.1300	9.1300	9.1300	-4.197%	3	129	+615.991%
2025-11-12	9.5300	9.5300	9.5300	9.5300	+17.654%	2	126	+585.939%
2025-11-06	7.5000	9.0000	7.5000	8.1000	-22.562%	3	124	+707.037%
2025-11-05	10.4600	10.4600	10.4600	10.4600	-8.165%	2	123	+524.952%
2025-11-04	11.3900	11.3900	11.3900	11.3900	+3.545%	2	121	+473.924%
2025-11-03	11.0000	11.0000	11.0000	11.0000	+4.364%	4	119	+494.273%
2025-10-31	10.5400	10.5400	10.5400	10.5400	+3.536%	2	119	+520.209%
2025-10-30	10.8600	10.8600	10.1800	10.1800	-1.452%	3	117	+542.141%
2025-10-29	10.3300	10.3300	10.3300	10.3300	-3.728%	2	115	+532.817%
2025-10-28	10.8700	11.8500	10.7300	10.7300	-1.560%	5	113	+509.226%
2025-10-27	10.9000	10.9000	10.9000	10.9000	+2.927%	2	107	+499.725%
2025-10-24	10.5900	10.5900	10.5900	10.5900	+2.517%	1	107	+517.280%
2025-10-23	10.3300	10.3300	10.3300	10.3300	-0.768%	2	106	+532.817%
2025-10-22	10.4100	10.4100	10.4100	10.4100	+2.866%	3	104	+527.954%
2025-10-21	10.1200	10.1200	10.1200	10.1200	+1.200%	2	101	+545.949%
2025-10-20	10.0000	10.0000	10.0000	10.0000	+5.263%	4	99	+553.700%
2025-10-17	9.5000	9.5000	9.5000	9.5000	-5.567%	1	95	+588.105%
2025-10-16	9.8000	10.0600	9.7000	10.0600	-0.396%	4	95	+549.801%
2025-10-15	10.1000	10.1000	10.1000	10.1000	+4.663%	2	92	+547.228%
2025-10-14	9.6500	9.6500	9.6500	9.6500	-3.789%	2	90	+577.409%
2025-10-13	10.0300	10.0300	10.0300	10.0300	-11.003%	4	88	+551.745%
2025-10-09	11.2700	11.2700	11.2700	11.2700	-0.177%	4	84	+480.035%
2025-10-08	11.2900	11.2900	11.2900	11.2900	+4.634%	4	80	+479.008%
2025-10-07	10.7900	10.7900	10.7900	10.7900	-4.004%	2	76	+505.839%
2025-10-06	11.2400	11.2400	11.2400	11.2400	-2.261%	13	74	+481.584%
2025-10-03	11.6400	11.6400	11.0000	11.5000	+5.991%	15	61	+468.435%
2025-10-02	10.8500	10.8500	10.8500	10.8500	+0.836%	10	49	+502.488%
2025-10-01	10.4500	10.7600	10.4500	10.7600	+3.661%	7	39	+507.528%
2025-09-30	10.3800	10.3800	10.3800	10.3800	-1.143%	13	35	+529.769%
2025-09-29	10.5000	10.5000	10.5000	10.5000	-1.130%	13	23	+522.571%
2025-09-26	10.3000	10.6200	10.3000	10.6200	+6.200%	7	10	+515.537%
2025-09-25	10.0000	10.0000	10.0000	10.0000	-3.939%	1	5	+553.700%
2025-09-24	10.4100	10.4100	10.4100	10.4100	0.000%	4	0	+527.954%