Dark

FTNT20270115P60
FTNT Jan 15 2027 60.00 Put (FTNT270115P00060000)
option OPRA

Inactive

Aug 3, 2026

0.2600-62.857%(-0.4400)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	0.3200	0.3200	0.2600	0.2600	-62.857%	3	1,224	0.000%
2026-07-29	0.5100	0.7000	0.5000	0.7000	+75.000%	108	1,225	-62.857%
2026-07-24	0.4000	0.4000	0.4000	0.4000	-13.043%	1	1,322	-35.000%
2026-07-17	0.4600	0.4600	0.4600	0.4600	0.000%	1	1,323	-43.478%
2026-07-14	0.4600	0.4600	0.4600	0.4600	-25.806%	2	1,324	-43.478%
2026-07-06	0.6300	0.6300	0.6200	0.6200	+14.815%	7	1,324	-58.065%
2026-06-29	0.5400	0.5400	0.5400	0.5400	-16.923%	2	1,331	-51.852%
2026-06-18	0.6500	0.6500	0.6500	0.6500	+8.333%	1	1,331	-60.000%
2026-06-15	0.6800	0.6800	0.6000	0.6000	-24.051%	4	1,331	-56.667%
2026-06-09	0.7900	0.7900	0.7900	0.7900	-35.246%	10	1,332	-67.089%
2026-06-08	1.2200	1.2200	1.2200	1.2200	+69.444%	1	1,342	-78.689%
2026-05-19	0.8100	0.8100	0.7200	0.7200	-21.739%	11	1,343	-63.889%
2026-05-13	0.9200	0.9200	0.9200	0.9200	+15.000%	1	1,353	-71.739%
2026-05-12	0.8000	0.8000	0.8000	0.8000	-11.111%	11	1,354	-67.500%
2026-05-08	0.9000	0.9000	0.9000	0.9000	-25.000%	2	1,354	-71.111%
2026-05-07	1.3500	1.3500	0.9900	1.2000	-51.807%	4	1,356	-78.333%
2026-05-04	2.4500	2.6000	2.4300	2.4900	-14.726%	10	1,359	-89.558%
2026-04-30	2.9700	2.9700	2.9100	2.9200	+5.415%	9	1,359	-91.096%
2026-04-28	2.7500	2.7700	2.7500	2.7700	-9.477%	7	1,353	-90.614%
2026-04-23	3.0600	3.0600	3.0600	3.0600	+1.325%	1	1,353	-91.503%
2026-04-21	3.0200	3.0200	3.0200	3.0200	-8.207%	1	1,353	-91.391%
2026-04-20	3.2900	3.2900	3.2900	3.2900	-4.638%	1	1,353	-92.097%
2026-04-17	3.4500	3.4500	3.4500	3.4500	-16.867%	4	1,353	-92.464%
2026-04-10	3.9000	4.1500	3.8000	4.1500	+36.066%	171	1,353	-93.735%
2026-04-08	3.0500	3.0500	3.0500	3.0500	-11.594%	1	1,182	-91.475%
2026-04-07	3.4500	3.4500	3.4500	3.4500	0.000%	9	1,182	-92.464%
2026-03-31	3.5000	3.5000	3.4500	3.4500	-9.211%	2	1,191	-92.464%
2026-03-30	3.8000	3.8000	3.8000	3.8000	-8.213%	2	1,191	-93.158%
2026-03-27	4.1400	4.1400	4.1400	4.1400	+21.053%	5	1,191	-93.720%
2026-03-26	3.4900	3.4900	3.4200	3.4200	-2.286%	5	1,196	-92.398%
2026-03-20	3.5000	3.5000	3.5000	3.5000	+12.903%	4	1,201	-92.571%
2026-03-18	3.1000	3.1000	3.1000	3.1000	+3.679%	4	1,201	-91.613%
2026-03-16	2.9800	2.9900	2.9800	2.9900	-9.394%	3	1,201	-91.304%
2026-03-13	3.3000	3.3000	3.3000	3.3000	+10.000%	19	1,202	-92.121%
2026-03-12	3.1500	3.1500	3.0000	3.0000	-6.250%	6	1,193	-91.333%
2026-03-11	3.2000	3.2000	3.2000	3.2000	0.000%	4	1,193	-91.875%
2026-03-06	3.2300	3.2300	3.2000	3.2000	+1.587%	6	1,193	-91.875%
2026-03-05	3.1500	3.1500	3.1500	3.1500	-3.670%	5	1,191	-91.746%
2026-03-04	3.3000	3.3000	3.2700	3.2700	-22.143%	2	1,191	-92.049%
2026-02-24	4.2000	4.4100	4.2000	4.2000	-0.474%	11	1,193	-93.810%
2026-02-23	4.2200	4.2200	4.2200	4.2200	+24.118%	1	1,182	-93.839%
2026-02-19	3.3500	3.4000	3.3500	3.4000	+20.141%	11	1,181	-92.353%
2026-02-13	2.8300	2.8300	2.8300	2.8300	-2.414%	5	1,172	-90.813%
2026-02-12	2.9000	2.9000	2.9000	2.9000	+16.000%	1	1,172	-91.034%
2026-02-11	2.6500	2.6600	2.5000	2.5000	-3.846%	24	1,173	-89.600%
2026-02-10	2.7100	2.9000	2.6000	2.6000	-5.455%	3	1,174	-90.000%
2026-02-09	2.7500	2.7500	2.7500	2.7500	-15.385%	1	1,175	-90.545%
2026-02-06	3.3000	3.3000	3.2500	3.2500	-10.468%	13	1,176	-92.000%
2026-02-05	3.6300	3.6300	3.6300	3.6300	+0.833%	1	1,176	-92.837%
2026-02-04	3.6000	3.6500	3.6000	3.6000	-1.370%	6	1,177	-92.778%
2026-02-03	3.6500	3.6500	3.6000	3.6500	+8.955%	22	1,180	-92.877%
2026-01-30	3.4600	3.4600	3.3500	3.3500	+8.065%	14	1,170	-92.239%
2026-01-28	3.1000	3.1000	3.1000	3.1000	-4.025%	1	1,170	-91.613%
2026-01-26	3.2300	3.2300	3.2300	3.2300	+9.492%	1	1,169	-91.950%
2026-01-23	2.9500	2.9500	2.9500	2.9500	-21.333%	1	1,169	-91.186%
2026-01-22	3.8500	3.8500	3.7500	3.7500	-7.178%	101	1,170	-93.067%
2026-01-20	4.0400	4.0400	4.0400	4.0400	-2.651%	1	1,069	-93.564%
2026-01-16	4.2000	4.2000	4.1000	4.1500	+9.211%	14	1,054	-93.735%
2026-01-13	3.6500	3.8000	3.6500	3.8000	-2.564%	8	1,054	-93.158%
2026-01-02	3.9000	3.9000	3.9000	3.9000	+9.859%	32	1,052	-93.333%
2025-12-30	3.5500	3.5500	3.5500	3.5500	+4.412%	1	1,052	-92.676%
2025-12-23	3.4000	3.4000	3.4000	3.4000	+1.493%	2	1,053	-92.353%
2025-12-16	3.3000	3.3500	3.3000	3.3500	-5.099%	55	1,051	-92.239%
2025-12-11	3.5300	3.5300	3.5300	3.5300	-0.563%	1	1,001	-92.635%
2025-12-10	3.5500	3.5500	3.5500	3.5500	+4.412%	1	1,002	-92.676%
2025-12-09	3.4000	3.4000	3.4000	3.4000	-10.526%	1	1,001	-92.353%
2025-12-01	3.8000	3.8000	3.8000	3.8000	-11.215%	2	1,002	-93.158%
2025-11-20	4.2800	4.2800	4.2800	4.2800	+4.390%	1	1,004	-93.925%
2025-11-18	4.1000	4.1000	4.1000	4.1000	-3.529%	10	1,005	-93.659%
2025-11-14	4.2500	4.2500	4.2500	4.2500	+11.842%	1	995	-93.882%
2025-11-13	3.6000	3.9000	3.6000	3.8000	-5.000%	126	996	-93.158%
2025-11-10	4.0500	4.1500	4.0000	4.0000	-4.762%	42	878	-93.500%
2025-11-06	3.8200	4.2000	3.8000	4.2000	+5.528%	8	852	-93.810%
2025-10-29	3.9800	3.9800	3.9800	3.9800	+4.737%	3	850	-93.467%
2025-10-28	3.2100	3.8000	3.2100	3.8000	-5.000%	10	853	-93.158%
2025-10-22	4.0000	4.0000	4.0000	4.0000	0.000%	30	847	-93.500%
2025-10-01	4.0000	4.0000	4.0000	4.0000	+1.266%	1	877	-93.500%
2025-09-26	3.9500	3.9500	3.9500	3.9500	+2.597%	1	878	-93.418%
2025-09-23	3.9200	3.9200	3.8500	3.8500	-3.750%	12	879	-93.247%
2025-09-22	4.0500	4.0500	4.0000	4.0000	-2.439%	16	881	-93.500%
2025-09-19	3.9700	4.1000	3.9700	4.1000	-7.865%	8	882	-93.659%
2025-09-18	4.4000	4.4500	4.4000	4.4500	+5.952%	3	890	-94.157%
2025-09-15	4.6300	4.6300	4.2000	4.2000	-9.677%	4	893	-93.810%
2025-09-12	4.6500	4.6500	4.6500	4.6500	+1.087%	1	896	-94.409%
2025-09-11	4.6000	4.6000	4.6000	4.6000	-2.128%	6	897	-94.348%
2025-09-09	4.7000	4.7000	4.7000	4.7000	-1.053%	3	903	-94.468%
2025-09-08	4.7500	4.8000	4.7500	4.7500	-5.000%	170	904	-94.526%
2025-09-05	5.1500	5.2000	4.9500	5.0000	-9.584%	8	901	-94.800%
2025-09-04	5.5300	5.5300	5.5300	5.5300	+1.468%	1	901	-95.298%
2025-09-03	5.4500	5.4500	5.4500	5.4500	+0.368%	1	900	-95.229%
2025-09-02	5.6200	5.6200	5.3600	5.4300	+8.600%	24	899	-95.212%
2025-08-29	5.0000	5.0000	5.0000	5.0000	+1.010%	2	879	-94.800%
2025-08-27	5.1900	5.1900	4.9500	4.9500	-5.354%	2	879	-94.747%
2025-08-26	5.1100	5.2300	5.1100	5.2300	+0.577%	4	877	-95.029%
2025-08-25	4.9500	5.2000	4.9500	5.2000	+8.333%	8	873	-95.000%
2025-08-22	4.8500	4.8500	4.8000	4.8000	-7.692%	6	868	-94.583%
2025-08-20	5.2000	5.2000	5.2000	5.2000	-3.704%	1	869	-95.000%
2025-08-19	5.1300	5.4000	5.1300	5.4000	+12.971%	2	870	-95.185%
2025-08-18	4.7800	4.7800	4.7800	4.7800	-7.544%	1	868	-94.561%
2025-08-15	5.1000	5.1700	4.8700	5.1700	-1.524%	5	867	-94.971%
2025-08-14	5.1900	5.3000	5.1900	5.2500	+1.156%	114	866	-95.048%
2025-08-13	5.1000	5.1900	5.1000	5.1900	-0.192%	10	772	-94.990%
2025-08-12	5.5000	5.6600	5.1000	5.2000	-4.762%	30	768	-95.000%
2025-08-11	5.6000	5.6000	5.4600	5.4600	-13.333%	4	747	-95.238%
2025-08-08	6.1000	6.3000	6.1000	6.3000	+3.279%	2	751	-95.873%
2025-08-07	6.2200	6.7500	6.0900	6.1000	+129.323%	372	751	-95.738%
2025-08-04	2.6600	2.6600	2.6600	2.6600	+5.556%	250	382	-90.226%
2025-07-31	2.5900	2.7500	2.5200	2.5200	-3.077%	150	228	-89.683%
2025-07-30	2.6000	2.6000	2.6000	2.6000	-12.162%	1	178	-90.000%
2025-06-16	2.9600	2.9600	2.9600	2.9600	-15.429%	1	178	-91.216%
2025-05-16	3.5000	3.5000	3.5000	3.5000	-24.078%	6	178	-92.571%
2025-05-08	4.2900	4.6100	3.5000	4.6100	+37.612%	5	178	-94.360%
2025-05-05	3.3500	3.3500	3.3500	3.3500	-15.190%	5	173	-92.239%
2025-04-28	3.9500	3.9500	3.9500	3.9500	-20.202%	10	168	-93.418%
2025-04-16	4.9500	4.9500	4.9500	4.9500	+0.610%	10	158	-94.747%
2025-04-11	4.9500	4.9500	4.9200	4.9200	-28.799%	30	168	-94.715%
2025-04-08	5.5300	7.0300	5.5300	6.9100	+59.584%	10	183	-96.237%
2025-03-17	4.3300	4.3300	4.3300	4.3300	+2.850%	1	191	-93.995%
2025-03-12	4.2200	4.2200	4.2100	4.2100	-8.279%	7	190	-93.824%
2025-03-11	4.5900	4.5900	4.5900	4.5900	+35.398%	12	190	-94.336%
2025-02-20	3.3900	3.3900	3.3900	3.3900	+17.708%	10	190	-92.330%
2025-02-10	2.8800	2.8900	2.8800	2.8800	+8.271%	19	200	-90.972%
2025-02-07	2.8300	3.2700	2.6600	2.6600	-33.500%	50	219	-90.226%
2024-12-11	4.0000	4.0000	4.0000	4.0000	0.000%	1	221	-93.500%
2024-12-09	4.0000	4.0000	4.0000	4.0000	-4.762%	1	221	-93.500%
2024-12-02	4.2000	4.2000	4.2000	4.2000	-4.545%	1	221	-93.810%
2024-11-25	4.4000	4.4000	4.4000	4.4000	+1.617%	1	221	-94.091%
2024-11-18	4.3300	4.3300	4.3300	4.3300	+3.095%	10	221	-93.995%
2024-11-14	4.2000	4.2000	4.2000	4.2000	-15.152%	5	221	-93.810%
2024-11-08	4.9900	5.0000	4.9500	4.9500	-12.389%	122	221	-94.747%
2024-11-07	5.9200	5.9800	5.5500	5.6500	-9.310%	70	221	-95.398%
2024-11-06	6.2300	6.2300	6.2300	6.2300	-2.044%	2	220	-95.827%
2024-11-05	6.3600	6.3600	6.3600	6.3600	+0.952%	2	220	-95.912%
2024-10-30	6.3000	6.3000	6.3000	6.3000	+1.613%	1	220	-95.873%
2024-10-24	6.2000	6.2000	6.2000	6.2000	+9.541%	3	220	-95.806%
2024-10-21	5.6600	5.6600	5.6600	5.6600	-4.874%	3	220	-95.406%
2024-10-09	5.9500	5.9500	5.9500	5.9500	-8.602%	1	220	-95.630%
2024-09-24	7.4300	7.4300	6.4000	6.5100	-0.913%	41	221	-96.006%
2024-09-23	6.5700	6.5700	6.5700	6.5700	-9.379%	26	202	-96.043%
2024-09-19	7.2800	7.2900	6.6500	7.2500	-1.894%	200	202	-96.414%
2024-09-18	7.3900	7.3900	7.3900	7.3900	0.000%	2	2	-96.482%