Dark

FTNT20270115P50
FTNT Jan 15 2027 50.00 Put (FTNT270115P00050000)
option OPRA

Inactive

Aug 10, 2026

0.1000-33.333%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-10	0.1000	0.1000	0.1000	0.1000	-33.333%	1	232	0.000%
2026-07-30	0.1500	0.1500	0.1500	0.1500	-62.500%	2	233	-33.333%
2026-06-12	0.4000	0.4000	0.4000	0.4000	+14.286%	1	235	-75.000%
2026-06-02	0.3500	0.3500	0.3500	0.3500	-23.913%	10	236	-71.429%
2026-05-27	0.4600	0.4600	0.4600	0.4600	+12.195%	10	226	-78.261%
2026-05-22	0.4100	0.4100	0.4100	0.4100	+7.895%	1	216	-75.610%
2026-05-19	0.4100	0.4100	0.3800	0.3800	+8.571%	11	216	-73.684%
2026-05-14	0.3500	0.3500	0.3500	0.3500	-12.500%	15	227	-71.429%
2026-05-12	0.3900	0.4200	0.3900	0.4000	-13.043%	42	209	-75.000%
2026-05-07	0.5300	0.5300	0.4000	0.4600	-64.063%	66	209	-78.261%
2026-05-04	1.2800	1.2800	1.2800	1.2800	-8.571%	1	233	-92.188%
2026-04-28	1.4000	1.4000	1.4000	1.4000	-13.580%	10	233	-92.857%
2026-04-24	1.5800	1.6200	1.5600	1.6200	+8.000%	20	223	-93.827%
2026-04-22	1.5000	1.5000	1.5000	1.5000	-21.466%	5	221	-93.333%
2026-04-14	1.9100	1.9100	1.9100	1.9100	-7.282%	1	216	-94.764%
2026-04-10	2.0600	2.0600	2.0600	2.0600	+9.574%	10	216	-95.146%
2026-03-30	1.8800	1.8800	1.8800	1.8800	+18.239%	2	216	-94.681%
2026-03-18	1.5900	1.5900	1.5900	1.5900	+9.655%	12	216	-93.711%
2026-03-17	1.4500	1.4500	1.4500	1.4500	-7.051%	2	212	-93.103%
2026-03-12	1.5600	1.5600	1.5600	1.5600	+1.299%	11	212	-93.590%
2026-03-11	1.5400	1.5400	1.5400	1.5400	-3.750%	4	202	-93.506%
2026-03-06	1.6000	1.6000	1.6000	1.6000	+5.263%	4	198	-93.750%
2026-03-05	1.5200	1.5200	1.5200	1.5200	-29.302%	6	194	-93.421%
2026-02-24	2.1500	2.1500	2.1500	2.1500	+74.797%	2	188	-95.349%
2026-02-11	1.2300	1.2300	1.2300	1.2300	-25.904%	1	187	-91.870%
2026-02-06	1.6600	1.6600	1.6600	1.6600	+1.840%	1	187	-93.976%
2026-02-05	1.6300	1.6300	1.6300	1.6300	-6.322%	1	186	-93.865%
2026-02-04	1.7200	1.7400	1.7200	1.7400	+20.000%	2	187	-94.253%
2026-02-02	1.4500	1.4500	1.4500	1.4500	+9.848%	1	188	-93.103%
2026-01-27	1.3200	1.3200	1.3200	1.3200	-26.667%	1	187	-92.424%
2026-01-02	1.7000	1.8000	1.7000	1.8000	+7.143%	2	187	-94.444%
2025-12-24	1.6800	1.6800	1.6800	1.6800	-20.000%	2	184	-94.048%
2025-11-19	2.1000	2.1000	2.1000	2.1000	-8.696%	1	184	-95.238%
2025-11-06	1.9500	2.3000	1.9500	2.3000	+15.000%	10	184	-95.652%
2025-10-24	2.0000	2.0000	2.0000	2.0000	+3.627%	2	184	-95.000%
2025-10-08	1.9300	1.9300	1.9300	1.9300	+0.521%	1	186	-94.819%
2025-10-07	1.7000	1.9200	1.7000	1.9200	-4.000%	10	187	-94.792%
2025-10-01	2.1500	2.1500	1.9300	2.0000	-3.846%	20	187	-95.000%
2025-09-30	2.0800	2.0800	2.0800	2.0800	+2.463%	1	197	-95.192%
2025-09-26	2.0300	2.0300	2.0300	2.0300	-7.727%	1	198	-95.074%
2025-09-25	2.2000	2.2000	2.2000	2.2000	+8.374%	2	198	-95.455%
2025-09-23	2.0300	2.0300	2.0300	2.0300	-3.791%	3	198	-95.074%
2025-09-22	2.2500	2.2500	2.1100	2.1100	-2.315%	3	201	-95.261%
2025-09-19	2.1600	2.1600	2.1600	2.1600	-1.370%	1	203	-95.370%
2025-09-18	2.1900	2.1900	2.1900	2.1900	-8.368%	10	203	-95.434%
2025-09-17	2.3900	2.3900	2.3900	2.3900	-2.049%	1	213	-95.816%
2025-09-09	2.4400	2.4400	2.4400	2.4400	-4.314%	1	214	-95.902%
2025-09-05	2.6500	2.6500	2.5500	2.5500	-9.253%	3	215	-96.078%
2025-09-04	2.9200	2.9200	2.8100	2.8100	-1.404%	11	217	-96.441%
2025-09-03	2.8500	2.8500	2.8500	2.8500	-0.350%	1	206	-96.491%
2025-09-02	2.9500	2.9500	2.8600	2.8600	+7.925%	4	206	-96.503%
2025-08-29	2.6600	2.7100	2.6500	2.6500	+5.159%	3	199	-96.226%
2025-08-28	2.5300	2.6000	2.5200	2.5200	-5.618%	3	199	-96.032%
2025-08-27	2.7300	2.7300	2.6700	2.6700	+2.692%	4	198	-96.255%
2025-08-25	2.6000	2.6000	2.6000	2.6000	+5.263%	1	194	-96.154%
2025-08-22	2.5200	2.5200	2.4700	2.4700	-12.100%	3	193	-95.951%
2025-08-20	2.8100	2.8100	2.8100	2.8100	+12.400%	1	190	-96.441%
2025-08-15	2.6200	2.7600	2.5000	2.5000	-4.580%	16	190	-96.000%
2025-08-14	2.6200	2.6200	2.6200	2.6200	+4.800%	3	192	-96.183%
2025-08-13	2.5000	2.5000	2.5000	2.5000	-9.747%	5	192	-96.000%
2025-08-12	2.9300	2.9300	2.7400	2.7700	-7.667%	10	192	-96.390%
2025-08-11	3.1000	3.1000	2.7800	3.0000	-7.975%	26	196	-96.667%
2025-08-08	3.4000	3.4000	2.9700	3.2600	+1.875%	49	196	-96.933%
2025-08-07	3.2000	3.7000	2.7200	3.2000	+140.602%	112	232	-96.875%
2025-07-18	1.1600	1.3600	1.1600	1.3300	-23.563%	60	210	-92.481%
2025-05-22	1.2700	1.8300	1.2700	1.7400	-0.571%	70	211	-94.253%
2025-05-16	1.7500	1.7500	1.7500	1.7500	-37.500%	20	211	-94.286%
2025-04-10	2.7100	2.8000	2.6500	2.8000	-34.118%	80	201	-96.429%
2025-04-04	4.2500	4.2500	4.2500	4.2500	+63.462%	20	202	-97.647%
2025-03-10	2.2100	2.6000	2.2100	2.6000	+266.197%	11	203	-96.154%
2025-02-24	1.4800	1.6000	0.5500	0.7100	-48.175%	78	202	-85.915%
2025-02-14	1.3700	1.3700	1.3700	1.3700	-0.725%	40	300	-92.701%
2025-02-10	1.3700	1.3800	1.3700	1.3800	-33.010%	40	300	-92.754%
2025-01-28	2.2400	2.2400	2.0600	2.0600	-28.966%	2	340	-95.146%
2024-11-08	2.5100	2.9000	2.4000	2.9000	-11.043%	56	340	-96.552%
2024-11-07	3.2600	3.2600	3.2600	3.2600	-9.192%	1	353	-96.933%
2024-11-06	3.5900	3.5900	3.5900	3.5900	-2.446%	1	354	-97.214%
2024-11-05	4.0300	4.0300	3.6800	3.6800	-1.867%	2	355	-97.283%
2024-11-04	3.2900	3.7500	3.2900	3.7500	+1.902%	2	356	-97.333%
2024-11-01	3.6800	3.6800	3.6800	3.6800	-5.155%	2	358	-97.283%
2024-10-31	3.8800	3.8800	3.8800	3.8800	+9.296%	1	359	-97.423%
2024-10-30	3.5500	3.5500	3.5500	3.5500	+3.198%	1	360	-97.183%
2024-10-25	3.4400	3.4400	3.4400	3.4400	-0.290%	4	361	-97.093%
2024-10-24	3.4500	3.4500	3.4500	3.4500	-4.959%	2	363	-97.101%
2024-10-23	3.6300	3.6300	3.6300	3.6300	+14.873%	4	365	-97.245%
2024-10-22	3.1600	3.1600	3.1600	3.1600	-3.364%	2	369	-96.835%
2024-10-16	3.4300	3.4300	2.6900	3.2700	+1.238%	380	371	-96.942%
2024-10-11	3.2300	3.2300	3.2300	3.2300	-3.003%	4	95	-96.904%
2024-10-10	3.3300	3.3400	3.3300	3.3300	-3.478%	8	93	-96.997%
2024-10-09	3.4500	3.4500	3.4500	3.4500	-5.995%	4	101	-97.101%
2024-10-04	3.6700	3.6700	3.6700	3.6700	+1.102%	2	105	-97.275%
2024-10-03	3.8400	3.8400	3.6200	3.6300	-0.275%	18	106	-97.245%
2024-09-27	3.6400	3.6400	3.6400	3.6400	-6.667%	6	124	-97.253%
2024-09-24	3.5400	3.9000	3.5300	3.9000	-8.665%	60	122	-97.436%
2024-09-20	4.2700	4.2700	4.2200	4.2700	+8.101%	40	180	-97.658%
2024-09-19	4.0800	4.0800	3.6500	3.9500	0.000%	200	200	-97.468%