Dark

FTNT20270115C80
FTNT Jan 15 2027 80.00 Call (FTNT270115C00080000)
option OPRA

Inactive

Aug 4, 2026

91.07+11.061%(+9.07)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	91.0700	91.0700	91.0700	91.0700	+11.061%	1	1,141	0.000%
2026-07-31	82.0000	82.0000	82.0000	82.0000	+16.246%	1	1,142	+11.061%
2026-07-28	70.5400	70.5400	70.5400	70.5400	-12.989%	1	1,143	+29.104%
2026-07-21	81.0700	81.0700	81.0700	81.0700	-7.875%	1	1,144	+12.335%
2026-07-15	88.0000	88.0000	88.0000	88.0000	+8.776%	1	1,145	+3.489%
2026-07-13	80.9000	80.9000	80.9000	80.9000	+1.315%	1	1,146	+12.571%
2026-07-10	79.8500	79.8500	79.8500	79.8500	-6.848%	1	1,145	+14.051%
2026-07-09	85.7200	85.7200	85.7200	85.7200	+0.551%	1	1,146	+6.241%
2026-07-07	85.3000	85.3500	85.2500	85.2500	+1.067%	10	1,146	+6.827%
2026-07-06	84.3500	84.3500	84.3500	84.3500	+14.887%	3	1,150	+7.967%
2026-06-25	73.4200	73.4200	73.4200	73.4200	+3.379%	3	1,150	+24.040%
2026-06-24	71.0200	71.0200	71.0200	71.0200	-1.361%	1	1,153	+28.231%
2026-06-23	72.0000	72.0000	72.0000	72.0000	+5.464%	1	1,154	+26.486%
2026-06-18	69.2600	69.2600	68.2700	68.2700	+0.486%	2	1,158	+33.397%
2026-06-17	67.9400	67.9400	67.9400	67.9400	-2.679%	1	1,158	+34.045%
2026-06-16	71.0000	71.0000	69.8100	69.8100	-2.853%	6	1,158	+30.454%
2026-06-15	72.0000	72.0000	71.8600	71.8600	+3.396%	2	1,159	+26.733%
2026-06-11	66.7300	69.5000	66.7300	69.5000	+16.807%	3	1,160	+31.036%
2026-06-09	59.5000	59.5000	59.5000	59.5000	-12.177%	1	1,161	+53.059%
2026-06-08	67.7500	67.7500	67.7500	67.7500	-2.840%	1	1,161	+34.421%
2026-06-05	70.1500	70.1500	69.7300	69.7300	-3.555%	5	1,161	+30.604%
2026-06-04	72.3000	72.3000	72.3000	72.3000	+2.918%	1	1,163	+25.961%
2026-06-03	68.3800	70.2500	68.3800	70.2500	+3.309%	2	1,164	+29.637%
2026-06-02	68.0000	68.0000	68.0000	68.0000	-4.225%	1	1,165	+33.926%
2026-06-01	71.0000	71.0000	71.0000	71.0000	+22.498%	1	1,166	+28.268%
2026-05-29	54.3500	58.0000	54.3500	57.9600	+9.981%	3	1,167	+57.126%
2026-05-28	52.7000	52.7000	52.7000	52.7000	-0.529%	1	1,169	+72.808%
2026-05-27	54.5500	54.5500	52.9800	52.9800	-6.643%	2	1,170	+71.895%
2026-05-26	56.7500	56.7500	56.7500	56.7500	+3.182%	1	1,170	+60.476%
2026-05-22	55.0000	55.0000	55.0000	55.0000	+3.481%	1	1,171	+65.582%
2026-05-21	53.1500	53.1500	53.1500	53.1500	+8.469%	1	1,173	+71.345%
2026-05-18	49.0000	49.0000	49.0000	49.0000	+2.833%	1	1,173	+85.857%
2026-05-15	46.3000	47.7500	46.3000	47.6500	+4.153%	6	1,174	+91.123%
2026-05-14	44.3100	45.7500	44.3100	45.7500	+12.907%	2	1,177	+99.060%
2026-05-13	40.5200	40.5200	40.5200	40.5200	+1.554%	5	1,182	+124.753%
2026-05-12	39.2900	39.9000	39.2900	39.9000	+0.504%	4	1,182	+128.246%
2026-05-11	39.3900	40.0000	39.1700	39.7000	+1.018%	27	1,182	+129.395%
2026-05-08	33.0500	39.3000	33.0500	39.3000	+16.444%	17	1,206	+131.730%
2026-05-07	31.0000	37.5000	31.0000	33.7500	+74.599%	41	1,221	+169.837%
2026-05-06	19.3300	19.3300	19.3300	19.3300	-1.878%	102	1,255	+371.133%
2026-05-05	19.2000	20.0000	19.2000	19.7000	+3.684%	9	1,255	+362.284%
2026-05-04	18.5100	19.2500	18.5100	19.0000	+13.433%	29	1,255	+379.316%
2026-04-28	17.2500	17.2500	16.7500	16.7500	+0.359%	4	1,267	+443.701%
2026-04-23	16.6900	16.6900	16.6900	16.6900	-2.965%	2	1,267	+445.656%
2026-04-22	17.4000	17.4000	17.2000	17.2000	+4.559%	3	1,269	+429.477%
2026-04-21	16.3000	16.4500	16.3000	16.4500	+9.667%	4	1,267	+453.617%
2026-04-20	14.7900	15.0800	14.7900	15.0000	+5.263%	5	1,267	+507.133%
2026-04-17	14.2500	14.2500	14.2500	14.2500	0.000%	100	1,267	+539.088%
2026-04-16	14.0000	14.2500	14.0000	14.2500	+8.613%	3	1,167	+539.088%
2026-04-15	13.1200	13.1200	13.1200	13.1200	+4.210%	2	1,170	+594.131%
2026-04-14	12.5900	12.5900	12.5900	12.5900	+2.358%	1	1,168	+623.352%
2026-04-13	12.0000	12.3000	12.0000	12.3000	+2.929%	31	1,169	+640.407%
2026-04-10	12.0000	12.0900	11.9500	11.9500	-17.700%	23	1,198	+662.092%
2026-04-09	14.5500	14.5500	14.5200	14.5200	-5.407%	3	1,176	+527.204%
2026-04-08	15.5500	15.5500	15.3200	15.3500	+4.068%	63	1,174	+493.290%
2026-04-06	15.1400	15.1400	14.7500	14.7500	+6.884%	4	1,183	+517.424%
2026-03-31	13.8000	13.8000	13.8000	13.8000	+12.013%	4	1,187	+559.928%
2026-03-27	12.0000	12.8900	12.0000	12.3200	-7.368%	4	1,187	+639.205%
2026-03-24	13.7700	13.7700	13.3000	13.3000	-8.276%	4	1,187	+584.737%
2026-03-20	14.5000	14.5000	14.5000	14.5000	-9.714%	3	1,191	+528.069%
2026-03-19	16.0600	16.0600	16.0600	16.0600	+2.949%	1	1,191	+467.061%
2026-03-18	15.8000	15.8000	15.6000	15.6000	-7.308%	4	1,192	+483.782%
2026-03-16	16.8300	16.8300	16.8300	16.8300	+10.578%	1	1,191	+441.117%
2026-03-11	15.2200	15.2200	15.2200	15.2200	-3.975%	1	1,191	+498.357%
2026-03-10	16.0000	16.0000	15.8500	15.8500	+1.995%	8	1,192	+474.574%
2026-03-09	16.0000	16.2000	15.5400	15.5400	-2.875%	12	1,190	+486.036%
2026-03-06	16.2000	16.2000	16.0000	16.0000	+1.266%	6	1,201	+469.188%
2026-03-05	15.5400	15.8000	15.5400	15.8000	+6.326%	155	1,197	+476.392%
2026-03-03	13.8500	14.8600	13.8500	14.8600	+9.668%	9	1,318	+512.853%
2026-03-02	12.9300	13.5500	12.9300	13.5500	+12.917%	5	1,324	+572.103%
2026-02-25	12.0000	12.0000	12.0000	12.0000	+3.896%	1	1,328	+658.917%
2026-02-24	10.5500	11.5500	10.5000	11.5500	+1.316%	3	1,328	+688.485%
2026-02-23	11.9400	11.9400	11.2500	11.4000	-15.052%	8	1,327	+698.860%
2026-02-20	14.0000	14.0000	13.4200	13.4200	-9.324%	2	1,319	+578.614%
2026-02-17	14.8000	14.8000	14.8000	14.8000	-14.253%	1	1,319	+515.338%
2026-02-13	17.2600	17.2600	17.2600	17.2600	-4.377%	1	1,319	+427.636%
2026-02-12	18.0500	18.0500	18.0500	18.0500	-4.497%	1	1,319	+404.543%
2026-02-11	16.5000	18.9000	16.5000	18.9000	+7.631%	10	1,320	+381.852%
2026-02-10	17.5000	18.1000	17.5000	17.5600	+2.093%	5	1,329	+418.622%
2026-02-09	16.4600	17.2000	16.4600	17.2000	+11.616%	6	1,330	+429.477%
2026-02-06	15.1000	15.4500	14.5500	15.4100	+14.148%	21	1,336	+490.980%
2026-02-05	14.3800	14.8400	13.5000	13.5000	-3.915%	27	1,347	+574.593%
2026-02-04	13.7500	14.0500	13.7500	14.0500	+3.997%	21	1,345	+548.185%
2026-02-03	13.0900	13.5100	12.6900	13.5100	-6.763%	15	1,355	+574.093%
2026-01-30	14.4900	14.4900	14.4900	14.4900	+0.976%	3	1,358	+528.502%
2026-01-29	14.3500	14.3500	14.3500	14.3500	-4.967%	5	1,358	+534.634%
2026-01-28	15.0500	15.1000	15.0500	15.1000	-0.984%	6	1,355	+503.113%
2026-01-27	15.2500	15.2500	15.2500	15.2500	+1.939%	10	1,355	+497.180%
2026-01-23	15.9300	16.2000	14.6500	14.9600	+22.623%	22	1,345	+508.757%
2026-01-22	11.8200	12.2000	11.8200	12.2000	+11.314%	2	1,340	+646.475%
2026-01-21	10.9600	10.9600	10.9600	10.9600	-0.814%	1	1,342	+730.931%
2026-01-20	10.1000	11.0500	10.1000	11.0500	-2.212%	5	1,342	+724.163%
2026-01-16	11.6500	11.6500	10.9600	11.3000	-3.419%	18	1,324	+705.929%
2026-01-15	11.8500	12.6000	11.6500	11.7000	+0.086%	26	1,324	+678.376%
2026-01-14	12.3000	12.3000	11.6500	11.6900	-7.953%	12	1,327	+679.042%
2026-01-13	13.4000	13.4000	12.7000	12.7000	-1.013%	2	1,326	+617.087%
2026-01-12	12.8500	13.1500	12.8300	12.8300	-4.610%	11	1,326	+609.821%
2026-01-09	12.6500	13.4500	12.6500	13.4500	+4.264%	35	1,319	+577.100%
2026-01-08	12.7500	12.9500	12.5000	12.9000	-7.857%	12	1,336	+605.969%
2026-01-07	13.0000	14.2800	13.0000	14.0000	+9.804%	30	1,326	+550.500%
2026-01-06	12.8000	12.8000	12.5900	12.7500	+2.000%	97	1,325	+614.275%
2026-01-05	13.5500	13.5500	12.5000	12.5000	-0.794%	11	1,233	+628.560%
2026-01-02	13.4300	13.4300	12.5100	12.6000	-9.418%	9	1,233	+622.778%
2025-12-31	14.1000	14.1000	13.9100	13.9100	-3.066%	2	1,225	+554.709%
2025-12-30	14.3100	14.6000	14.3100	14.3500	-1.914%	53	1,225	+534.634%
2025-12-29	14.6300	14.6300	14.6300	14.6300	-2.467%	1	1,176	+522.488%
2025-12-26	14.8900	15.0000	14.8900	15.0000	+5.485%	2	1,176	+507.133%
2025-12-24	14.2200	14.2200	14.2200	14.2200	-5.200%	1	1,175	+540.436%
2025-12-22	14.7500	15.0500	14.7500	15.0000	+7.527%	8	1,175	+507.133%
2025-12-19	13.9500	13.9500	13.9500	13.9500	+1.381%	1	1,179	+552.832%
2025-12-18	13.8500	13.8500	13.7500	13.7600	-4.111%	3	1,178	+561.846%
2025-12-17	14.5900	14.7000	14.3500	14.3500	-6.818%	11	1,175	+534.634%
2025-12-16	15.3000	15.4000	15.3000	15.4000	+0.130%	11	1,164	+491.364%
2025-12-15	15.3600	15.3800	15.3600	15.3800	-3.995%	4	1,174	+492.133%
2025-12-11	16.0200	16.0200	16.0200	16.0200	+0.125%	4	1,180	+468.477%
2025-12-10	16.5300	16.5300	15.0000	16.0000	-5.325%	6	1,180	+469.188%
2025-12-09	16.9000	16.9000	16.9000	16.9000	-12.208%	7	1,178	+438.876%
2025-12-08	19.0000	19.3600	19.0000	19.2500	+3.439%	8	1,185	+373.091%
2025-12-05	18.5000	18.6100	18.5000	18.6100	+3.160%	4	1,186	+389.361%
2025-12-04	16.6100	18.0400	16.6100	18.0400	+8.348%	33	1,190	+404.823%
2025-12-03	15.9000	16.6500	15.9000	16.6500	+3.545%	7	1,214	+446.967%
2025-12-01	15.3100	16.0800	15.3100	16.0800	+6.490%	2	1,218	+466.356%
2025-11-26	15.2000	15.2000	14.1000	15.1000	+2.721%	13	1,208	+503.113%
2025-11-24	14.5200	14.7000	14.5200	14.7000	+0.754%	3	1,208	+519.524%
2025-11-21	13.9500	14.5900	13.9500	14.5900	+3.770%	4	1,207	+524.195%
2025-11-20	15.3500	15.3500	14.0600	14.0600	-7.622%	6	1,209	+547.724%
2025-11-19	15.2200	15.2200	15.2200	15.2200	+0.595%	2	1,206	+498.357%
2025-11-18	15.7000	15.7500	14.4700	15.1300	-8.303%	19	1,205	+501.917%
2025-11-17	16.9000	17.0000	16.5000	16.5000	-2.309%	52	1,215	+451.939%
2025-11-14	17.2000	17.2000	16.8900	16.8900	+5.563%	3	1,217	+439.195%
2025-11-13	16.0000	16.0000	16.0000	16.0000	-7.514%	6	1,220	+469.188%
2025-11-12	17.3000	17.3000	17.3000	17.3000	-2.809%	2	1,221	+426.416%
2025-11-11	18.0000	18.0000	17.8000	17.8000	+10.628%	4	1,221	+411.629%
2025-11-10	16.0900	16.0900	16.0900	16.0900	+3.141%	1	1,221	+466.004%
2025-11-07	15.6000	15.6000	15.6000	15.6000	-2.622%	7	1,220	+483.782%
2025-11-06	15.4500	16.3700	14.2000	16.0200	-18.680%	43	1,227	+468.477%
2025-11-05	19.0500	19.7100	18.8000	19.7000	-1.005%	29	1,207	+362.284%
2025-11-04	19.5200	19.9000	18.9600	19.9000	-5.238%	15	1,200	+357.638%
2025-11-03	20.0100	21.0000	20.0100	21.0000	+4.478%	11	1,198	+333.667%
2025-10-31	18.8500	20.3200	18.8500	20.1000	+5.789%	9	1,198	+353.085%
2025-10-30	19.7500	19.7700	19.0000	19.0000	+1.604%	115	1,206	+379.316%
2025-10-29	18.7000	18.7000	18.7000	18.7000	-7.654%	1	1,101	+387.005%
2025-10-28	20.2500	20.2500	20.2500	20.2500	+1.250%	3	1,102	+349.728%
2025-10-27	20.2600	20.2600	19.9500	20.0000	+0.503%	3	1,106	+355.350%
2025-10-24	19.7000	19.9500	19.7000	19.9000	+2.314%	19	1,106	+357.638%
2025-10-22	19.0200	19.5500	18.7000	19.4500	+0.154%	35	1,098	+368.226%
2025-10-21	19.4600	19.5000	19.3800	19.4200	+3.298%	24	1,119	+368.950%
2025-10-20	18.8000	18.8000	18.8000	18.8000	+2.229%	1	1,121	+384.415%
2025-10-17	18.4000	18.4000	18.1400	18.3900	+1.378%	12	1,120	+395.215%
2025-10-16	17.7500	18.1400	17.7500	18.1400	-3.511%	31	1,111	+402.040%
2025-10-15	18.4500	19.1600	18.4500	18.8000	+0.804%	37	1,080	+384.415%
2025-10-14	18.3200	18.6500	18.0500	18.6500	-0.161%	40	1,091	+388.311%
2025-10-13	19.1000	19.5000	18.6800	18.6800	+2.356%	63	1,066	+387.527%
2025-10-10	19.2000	19.2000	18.2500	18.2500	-7.360%	11	1,022	+399.014%
2025-10-09	19.7000	19.7000	19.7000	19.7000	-1.500%	2	1,020	+362.284%
2025-10-08	20.1800	20.1800	19.8000	20.0000	+2.564%	3	1,020	+355.350%
2025-10-07	20.1700	20.1700	19.5000	19.5000	-4.878%	12	1,016	+367.026%
2025-10-06	20.5000	20.5000	20.5000	20.5000	-0.485%	1	1,016	+344.244%
2025-10-03	20.6500	20.8100	20.6000	20.6000	+0.980%	4	1,016	+342.087%
2025-10-02	19.4800	20.4400	19.4800	20.4000	+7.030%	18	1,015	+346.422%
2025-10-01	19.0600	19.0600	19.0600	19.0600	+0.421%	1	1,028	+377.807%
2025-09-30	19.4000	19.4000	18.6000	18.9800	-0.628%	3	1,029	+379.821%
2025-09-29	18.8000	19.1000	18.8000	19.1000	-1.546%	2	1,030	+376.806%
2025-09-26	19.2200	19.5100	19.1900	19.4000	+5.435%	7	1,030	+369.433%
2025-09-25	17.8600	18.4600	17.8500	18.4000	-2.387%	44	1,026	+394.946%
2025-09-24	19.8500	19.8500	18.8500	18.8500	-4.798%	14	1,033	+383.130%
2025-09-23	19.3000	20.3500	19.3000	19.8000	+0.304%	697	1,030	+359.949%
2025-09-22	18.0000	19.9000	17.7500	19.7400	+3.895%	23	1,231	+361.348%
2025-09-19	17.4500	19.3000	17.4500	19.0000	+13.433%	43	1,225	+379.316%
2025-09-18	17.3000	17.4100	16.7500	16.7500	+0.904%	15	1,231	+443.701%
2025-09-17	16.5300	16.6000	16.2000	16.6000	+3.750%	11	1,221	+448.614%
2025-09-16	16.2500	16.4400	15.9500	16.0000	-4.705%	15	1,219	+469.188%
2025-09-15	16.4000	16.7900	15.9500	16.7900	+5.399%	7	1,218	+442.406%
2025-09-12	16.1700	16.5000	15.9300	15.9300	-4.324%	70	1,217	+471.689%
2025-09-11	16.6000	16.8700	16.0000	16.6500	+7.281%	31	1,172	+446.967%
2025-09-10	16.3000	16.3000	15.5200	15.5200	-5.366%	18	1,156	+486.791%
2025-09-09	16.3500	16.4000	15.7000	16.4000	-1.796%	23	1,151	+455.305%
2025-09-08	16.3800	16.7500	16.1500	16.7000	+5.696%	43	1,152	+445.329%
2025-09-05	15.5100	15.8000	14.8500	15.8000	+9.570%	14	1,133	+476.392%
2025-09-04	14.4500	14.4500	13.4500	14.4200	+0.839%	23	1,139	+531.553%
2025-09-03	14.6200	14.6200	14.1300	14.3000	+0.351%	14	1,118	+536.853%
2025-09-02	14.0000	14.5500	13.7500	14.2500	-8.654%	100	1,110	+539.088%
2025-08-29	16.0500	16.0500	15.5000	15.6000	-3.106%	50	1,010	+483.782%
2025-08-28	15.8200	16.3300	15.7000	16.1000	+4.886%	59	1,010	+465.652%
2025-08-27	15.2900	16.3000	15.2400	15.3500	+1.993%	22	1,005	+493.290%
2025-08-26	15.6000	15.6100	15.0000	15.0500	-1.954%	9	1,003	+505.116%
2025-08-25	16.8500	16.8500	15.3500	15.3500	-7.808%	22	997	+493.290%
2025-08-22	17.0000	17.2500	16.6000	16.6500	+8.824%	69	986	+446.967%
2025-08-21	16.3200	16.3200	15.0000	15.3000	-8.383%	24	959	+495.229%
2025-08-20	15.6000	17.0500	15.6000	16.7000	+11.333%	15	949	+445.329%
2025-08-19	17.0800	17.0800	15.0000	15.0000	-13.744%	36	958	+507.133%
2025-08-18	16.3000	17.3900	16.3000	17.3900	+7.015%	27	932	+423.692%
2025-08-15	15.0000	18.5000	15.0000	16.2500	+5.178%	31	916	+460.431%
2025-08-14	15.6800	16.1500	15.0000	15.4500	-4.156%	165	894	+489.450%
2025-08-13	16.0600	16.6500	15.9000	16.1200	+0.876%	18	875	+464.950%
2025-08-12	14.9200	16.3000	14.4500	15.9800	+17.760%	31	868	+469.900%
2025-08-11	14.2000	14.9700	13.4700	13.5700	+4.224%	760	841	+571.113%
2025-08-08	14.0000	14.0000	12.8100	13.0200	+4.578%	13	97	+599.462%
2025-08-07	18.0000	18.0000	10.9500	12.4500	-57.509%	72	91	+631.486%
2025-08-05	29.3000	29.3000	29.3000	29.3000	-16.357%	1	53	+210.819%
2025-07-30	35.0300	35.0300	35.0300	35.0300	-6.587%	1	53	+159.977%
2025-07-24	37.5000	37.5000	37.5000	37.5000	+3.734%	1	53	+142.853%
2025-07-23	36.1500	36.1500	36.1500	36.1500	-2.112%	1	54	+151.923%
2025-07-17	36.6100	36.9500	36.6100	36.9300	+4.322%	6	53	+146.602%
2025-07-10	35.4000	35.4000	35.4000	35.4000	-7.281%	2	51	+157.260%
2025-07-09	38.1800	38.1800	38.1800	38.1800	+9.398%	1	51	+138.528%
2025-07-02	34.9000	34.9000	34.9000	34.9000	-5.394%	1	52	+160.946%
2025-06-30	36.8900	36.8900	36.8900	36.8900	+3.189%	1	51	+146.869%
2025-06-23	35.7500	35.7500	35.7500	35.7500	+0.478%	1	51	+154.741%
2025-06-04	35.5800	35.5800	35.5800	35.5800	+2.832%	3	53	+155.958%
2025-06-02	34.6000	34.6000	34.6000	34.6000	-0.202%	1	53	+163.208%
2025-05-30	34.6700	34.6700	34.6700	34.6700	+8.006%	2	52	+162.677%
2025-05-09	32.1000	32.1000	32.1000	32.1000	+5.941%	2	52	+183.707%
2025-05-08	29.9500	30.5500	29.9500	30.3000	+14.556%	4	51	+200.561%
2025-04-07	26.5000	26.5000	26.4500	26.4500	+5.044%	3	47	+244.310%
2025-04-04	25.0000	25.1800	25.0000	25.1800	-9.424%	16	47	+261.676%
2025-04-03	27.8800	27.8800	27.8000	27.8000	-15.758%	25	49	+227.590%
2025-04-02	33.0000	33.0000	33.0000	33.0000	+6.452%	1	34	+175.970%
2025-03-13	31.0000	31.0000	31.0000	31.0000	-8.555%	1	32	+193.774%
2025-03-10	33.9000	33.9000	33.9000	33.9000	-3.004%	1	32	+168.643%
2025-03-07	34.9500	34.9500	34.9500	34.9500	-16.786%	2	31	+160.572%
2025-02-25	42.0000	42.0000	42.0000	42.0000	-1.685%	2	31	+116.833%
2025-02-24	44.0000	44.0000	42.7200	42.7200	-7.352%	2	31	+113.179%
2025-02-21	48.3100	48.3100	46.1100	46.1100	-0.604%	26	31	+97.506%
2025-02-20	46.1000	46.3900	46.1000	46.3900	-5.094%	2	32	+96.314%
2025-02-19	48.3300	49.0200	48.3300	48.8800	+1.833%	9	33	+86.313%
2025-02-18	48.4200	48.4500	48.0000	48.0000	+4.054%	34	41	+89.729%
2025-02-14	46.1000	46.1300	46.1000	46.1300	+7.730%	4	26	+97.420%
2025-02-11	43.3800	43.3800	42.8200	42.8200	+19.776%	2	26	+112.681%
2025-02-03	35.7500	35.7500	35.7500	35.7500	-5.348%	5	27	+154.741%
2025-01-31	37.7700	37.7700	37.7700	37.7700	+4.917%	4	32	+141.117%
2025-01-30	36.0000	36.0000	36.0000	36.0000	+4.046%	1	31	+152.972%
2025-01-29	34.6000	34.6000	34.6000	34.6000	-1.143%	5	31	+163.208%
2025-01-28	33.0000	35.0200	33.0000	35.0000	+5.581%	6	26	+160.200%
2025-01-24	33.1500	33.1500	33.1500	33.1500	+11.429%	2	26	+174.721%
2025-01-14	29.7500	29.7500	29.7500	29.7500	-2.459%	1	25	+206.118%
2025-01-13	30.5000	30.5000	30.5000	30.5000	-3.816%	1	24	+198.590%
2025-01-10	31.7100	31.7100	31.7100	31.7100	-6.735%	2	23	+187.196%
2025-01-06	34.0000	34.0000	34.0000	34.0000	+0.236%	7	22	+167.853%
2024-12-20	33.9200	33.9200	33.9200	33.9200	+6.000%	1	15	+168.485%
2024-12-18	33.0000	33.0000	32.0000	32.0000	-8.519%	4	15	+184.594%
2024-12-12	34.9800	34.9800	34.9800	34.9800	+0.604%	5	19	+160.349%
2024-12-05	34.7700	34.7700	34.7700	34.7700	+8.656%	2	14	+161.921%
2024-11-26	32.0000	32.0000	32.0000	32.0000	+3.627%	3	14	+184.594%
2024-11-18	30.8800	30.8800	30.8800	30.8800	-11.544%	1	11	+194.916%
2024-11-12	34.9100	34.9100	34.9100	34.9100	+24.545%	1	10	+160.871%
2024-11-08	28.0300	28.0300	28.0300	28.0300	+20.043%	4	10	+224.902%
2024-11-07	23.1500	23.3500	23.1500	23.3500	+11.190%	11	11	+290.021%
2024-11-06	21.0000	21.0000	21.0000	21.0000	+2.840%	1	20	+333.667%
2024-11-01	20.1500	20.4200	20.1500	20.4200	+0.295%	4	19	+345.984%
2024-10-30	19.7000	20.3800	19.7000	20.3600	-6.606%	3	17	+347.299%
2024-10-28	21.8000	21.8000	21.8000	21.8000	-1.134%	1	16	+317.752%
2024-10-21	22.0500	22.0500	22.0500	22.0500	+18.104%	1	15	+313.016%
2024-10-02	18.6700	18.6700	18.6700	18.6700	+0.919%	2	14	+387.788%
2024-09-27	18.5000	18.5000	18.5000	18.5000	+1.985%	6	14	+392.270%
2024-09-26	18.7700	18.7700	17.9500	18.1400	+2.197%	11	11	+402.040%
2024-09-25	18.3700	18.3700	17.7500	17.7500	-3.898%	3	4	+413.070%
2024-09-23	18.2600	18.4700	18.2600	18.4700	+4.705%	2	2	+393.070%
2024-09-20	17.6400	17.6400	17.6400	17.6400	0.000%	2	1	+416.270%