Dark

FTNT20270115C65
FTNT Jan 15 2027 65.00 Call (FTNT270115C00065000)
option OPRA

Inactive

Aug 4, 2026

104.34+3.338%(+3.37)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	104.3400	104.3400	104.3400	104.3400	+3.338%	1	105	0.000%
2026-07-20	100.6500	100.9700	100.6500	100.9700	+16.258%	7	105	+3.338%
2026-06-25	86.8500	86.8500	86.8500	86.8500	+2.454%	7	105	+20.138%
2026-06-23	84.7700	84.7700	84.7700	84.7700	+0.917%	1	105	+23.086%
2026-06-05	84.0000	84.0000	84.0000	84.0000	+0.599%	1	106	+24.214%
2026-06-01	83.5000	83.5000	83.5000	83.5000	+26.362%	1	107	+24.958%
2026-05-28	66.0800	66.0800	66.0800	66.0800	-5.194%	1	107	+57.900%
2026-05-22	69.7000	69.7000	69.7000	69.7000	+7.628%	5	107	+49.699%
2026-05-20	64.7600	64.7600	64.7600	64.7600	+1.298%	1	107	+61.118%
2026-05-19	63.9300	63.9300	63.9300	63.9300	-0.637%	4	108	+63.210%
2026-05-18	64.3400	64.3400	64.3400	64.3400	+21.054%	1	108	+62.170%
2026-05-11	53.1500	53.1500	53.1500	53.1500	+2.705%	1	108	+96.312%
2026-05-08	51.7500	51.7500	51.7500	51.7500	+76.200%	1	109	+101.623%
2026-05-04	29.3700	29.3700	29.3700	29.3700	+9.182%	1	110	+255.260%
2026-04-28	26.9000	26.9000	26.9000	26.9000	-0.370%	3	111	+287.881%
2026-04-22	27.4000	27.4000	27.0000	27.0000	+5.965%	3	111	+286.444%
2026-03-12	25.4800	25.4800	25.4800	25.4800	-3.849%	10	114	+309.498%
2026-03-09	26.5000	26.5000	26.5000	26.5000	+7.287%	1	115	+293.736%
2026-03-06	24.7000	24.7000	24.7000	24.7000	+7.391%	5	114	+322.429%
2026-03-03	23.0000	23.0000	23.0000	23.0000	+5.991%	5	114	+353.652%
2026-02-26	21.7500	21.7500	21.7000	21.7000	+15.426%	4	119	+380.829%
2026-02-23	20.4600	20.4600	18.8000	18.8000	-23.577%	4	115	+455.000%
2026-02-20	24.6000	24.6000	24.6000	24.6000	+4.237%	1	117	+324.146%
2026-02-17	23.6000	23.6000	23.6000	23.6000	-14.524%	10	116	+342.119%
2026-02-11	27.6000	27.6100	27.6000	27.6100	+0.036%	2	126	+277.907%
2026-02-10	27.6000	27.6000	27.6000	27.6000	+15.240%	2	126	+278.043%
2026-02-09	23.9500	23.9500	23.9500	23.9500	+6.444%	2	127	+335.658%
2026-02-06	22.5000	22.5000	22.5000	22.5000	-1.747%	2	129	+363.733%
2026-01-29	22.9000	22.9000	22.9000	22.9000	-2.553%	4	129	+355.633%
2026-01-27	23.5000	23.5000	23.5000	23.5000	+3.297%	2	133	+344.000%
2026-01-23	22.7500	22.7500	22.7500	22.7500	+3.409%	2	131	+358.637%
2026-01-07	22.0000	22.0000	22.0000	22.0000	+1.523%	2	133	+374.273%
2026-01-06	21.6700	21.6700	21.6700	21.6700	+4.686%	2	133	+381.495%
2026-01-05	20.5000	21.0000	19.7500	20.7000	-11.159%	7	133	+404.058%
2025-12-22	23.3000	23.3000	23.3000	23.3000	-4.898%	5	138	+347.811%
2025-12-16	24.0900	24.5000	24.0900	24.5000	+2.941%	2	138	+325.878%
2025-12-15	23.8000	23.8000	23.8000	23.8000	-5.743%	1	140	+338.403%
2025-12-12	25.2500	25.2500	25.2500	25.2500	-6.827%	1	141	+313.228%
2025-12-08	27.1000	27.1000	27.1000	27.1000	-4.745%	2	140	+285.018%
2025-12-05	28.4500	28.4500	28.4500	28.4500	+3.643%	1	142	+266.749%
2025-12-04	26.9500	27.4500	26.9500	27.4500	+18.575%	12	141	+280.109%
2025-11-19	23.1500	23.1500	23.1500	23.1500	-8.642%	3	151	+350.713%
2025-11-10	25.3400	25.3400	25.3400	25.3400	+2.177%	1	154	+311.760%
2025-11-07	24.0000	24.8000	24.0000	24.8000	+7.826%	5	155	+320.726%
2025-11-06	23.0000	23.0000	23.0000	23.0000	-18.295%	1	156	+353.652%
2025-10-29	28.1500	28.1500	28.1500	28.1500	+4.028%	10	155	+270.657%
2025-10-16	26.5000	27.0600	26.5000	27.0600	-1.600%	8	145	+285.588%
2025-10-15	27.5000	27.5000	27.5000	27.5000	-0.937%	3	139	+279.418%
2025-10-10	27.7600	27.7600	27.7600	27.7600	-7.436%	7	142	+275.865%
2025-10-03	29.9900	29.9900	29.9900	29.9900	+2.320%	1	142	+247.916%
2025-10-02	29.5000	29.5000	29.3100	29.3100	+3.023%	2	143	+255.988%
2025-10-01	28.4500	28.4500	28.4500	28.4500	+4.982%	1	143	+266.749%
2025-09-25	26.7000	27.1000	26.7000	27.1000	-5.410%	15	144	+285.018%
2025-09-23	29.4500	29.4500	28.6500	28.6500	+0.175%	5	134	+264.188%
2025-09-22	28.6000	28.6000	28.6000	28.6000	+3.436%	10	135	+264.825%
2025-09-19	27.5000	28.0500	27.5000	27.6500	+13.552%	15	145	+277.360%
2025-09-16	24.3500	24.3500	24.3500	24.3500	-4.322%	2	136	+328.501%
2025-09-11	25.4500	25.4500	25.4500	25.4500	+2.004%	4	138	+309.980%
2025-09-08	24.9500	24.9500	24.9500	24.9500	+9.670%	2	142	+318.196%
2025-09-05	22.7500	22.7500	22.7500	22.7500	+3.409%	3	140	+358.637%
2025-09-03	22.0000	22.0000	22.0000	22.0000	+0.917%	1	143	+374.273%
2025-09-02	21.6500	21.8000	21.3500	21.8000	-7.431%	5	142	+378.624%
2025-08-29	23.5500	23.5500	23.5500	23.5500	+1.728%	10	131	+343.057%
2025-08-26	23.0500	23.1500	23.0500	23.1500	+0.216%	2	131	+350.713%
2025-08-25	23.5000	23.5000	23.1000	23.1000	-5.714%	16	131	+351.688%
2025-08-22	24.5000	24.5000	24.5000	24.5000	-2.390%	1	115	+325.878%
2025-08-20	25.1000	25.1000	25.1000	25.1000	+7.036%	1	116	+315.697%
2025-08-19	25.7500	25.7500	23.1500	23.4500	-9.319%	7	116	+344.947%
2025-08-18	24.4000	25.8600	24.4000	25.8600	+6.639%	14	111	+303.480%
2025-08-15	24.2500	24.2500	24.2500	24.2500	+5.206%	2	115	+330.268%
2025-08-14	22.8800	23.0500	22.8800	23.0500	-5.533%	3	117	+352.668%
2025-08-13	25.0500	25.0500	24.0000	24.4000	+2.306%	53	114	+327.623%
2025-08-12	22.6000	23.8500	22.5000	23.8500	+15.946%	12	83	+337.484%
2025-08-11	21.2500	23.3000	20.5700	20.5700	-0.242%	14	81	+407.244%
2025-08-08	20.5500	20.6500	20.3300	20.6200	-1.528%	10	71	+406.014%
2025-08-07	18.9500	20.9400	17.6500	20.9400	-56.375%	49	65	+398.281%
2025-07-18	48.0000	48.0000	48.0000	48.0000	+3.896%	1	16	+117.375%
2025-06-16	46.2000	46.2000	46.2000	46.2000	-2.737%	1	15	+125.844%
2025-05-22	47.5000	47.5000	47.5000	47.5000	+14.734%	2	14	+119.663%
2025-05-08	41.4000	41.4000	41.4000	41.4000	-17.971%	11	12	+152.029%
2025-05-07	50.8500	50.8500	50.4700	50.4700	+37.147%	13	12	+106.737%
2025-04-09	36.8000	36.8000	36.8000	36.8000	-15.789%	1	3	+183.533%
2025-03-11	43.7000	43.7000	43.7000	43.7000	-13.035%	1	3	+138.764%
2025-02-07	50.2500	50.2500	50.2500	50.2500	+11.791%	16	2	+107.642%
2025-01-27	44.9500	44.9500	44.9500	44.9500	+1.927%	2	10	+132.125%
2024-12-20	44.1000	44.1000	44.1000	44.1000	0.000%	8	8	+136.599%