Dark

FTNT20270115C140
FTNT Jan 15 2027 140.00 Call (FTNT270115C00140000)
option OPRA

Inactive

Aug 7, 2026

33.35-19.053%(-7.85)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	33.3500	33.3500	33.3500	33.3500	-19.053%	1	200	0.000%
2026-08-04	41.2000	41.2000	41.2000	41.2000	+44.308%	2	200	-19.053%
2026-07-29	28.5500	28.5500	28.5500	28.5500	-6.393%	20	200	+16.813%
2026-07-28	30.5000	30.5000	30.5000	30.5000	-8.436%	2	200	+9.344%
2026-07-27	34.4700	34.4700	33.3100	33.3100	-22.894%	19	200	+0.120%
2026-07-14	43.2000	43.2000	43.2000	43.2000	+9.924%	1	189	-22.801%
2026-07-13	36.5000	39.3000	36.5000	39.3000	+21.559%	224	189	-15.140%
2026-06-30	32.3300	32.3300	32.3300	32.3300	+3.922%	1	348	+3.155%
2026-06-26	31.4300	31.4300	31.1100	31.1100	+13.748%	2	349	+7.200%
2026-06-24	27.6000	27.9000	27.3500	27.3500	-5.461%	16	348	+21.938%
2026-06-16	28.9300	28.9300	28.9300	28.9300	+1.509%	10	348	+15.278%
2026-06-15	28.6400	28.6400	28.5000	28.5000	+0.529%	4	349	+17.018%
2026-06-11	27.0000	28.6000	27.0000	28.3500	+26.846%	12	345	+17.637%
2026-06-09	22.2700	22.3500	22.2700	22.3500	-20.036%	5	333	+49.217%
2026-06-08	28.7600	28.7800	27.8500	27.9500	-0.179%	21	332	+19.320%
2026-06-05	30.4500	30.4500	28.0000	28.0000	-10.256%	22	338	+19.107%
2026-06-04	29.9500	31.6500	29.3000	31.2000	+6.485%	26	330	+6.891%
2026-06-03	28.1300	30.3000	28.1300	29.3000	-3.934%	52	326	+13.823%
2026-06-02	28.0000	30.8000	28.0000	30.5000	+24.490%	57	335	+9.344%
2026-06-01	24.4500	24.5000	24.4500	24.5000	+12.540%	3	312	+36.122%
2026-05-29	16.8500	21.7700	16.8500	21.7700	+28.817%	170	309	+53.192%
2026-05-28	17.1000	17.4000	16.9000	16.9000	+5.559%	129	361	+97.337%
2026-05-27	17.5600	17.5600	16.0100	16.0100	-18.441%	11	250	+108.307%
2026-05-26	19.1000	19.6300	19.0500	19.6300	+2.937%	9	241	+69.893%
2026-05-22	18.0500	19.0700	18.0000	19.0700	+25.875%	6	239	+74.882%
2026-05-20	15.0000	15.2000	15.0000	15.1500	-3.810%	21	240	+120.132%
2026-05-19	13.6900	15.7500	13.6900	15.7500	+9.148%	20	296	+111.746%
2026-05-18	12.5500	14.4300	12.2700	14.4300	+13.088%	54	296	+131.116%
2026-05-15	12.1500	12.7600	12.0000	12.7600	+5.455%	8	296	+161.364%
2026-05-14	10.7000	12.1000	10.7000	12.1000	+32.240%	21	294	+175.620%
2026-05-13	9.2500	9.2500	9.1500	9.1500	+7.521%	22	278	+264.481%
2026-05-12	8.8500	8.8500	8.3000	8.5100	-4.382%	48	278	+291.892%
2026-05-11	8.7500	8.9000	8.6800	8.9000	+1.136%	65	278	+274.719%
2026-05-08	8.4000	8.8000	8.3500	8.8000	+52.513%	233	239	+278.977%
2026-05-07	6.8500	7.0500	5.7500	5.7700	+158.744%	11	54	+477.990%
2026-05-06	2.2300	2.2300	2.2300	2.2300	-8.230%	1	57	+1,395.516%
2026-05-05	2.3800	2.4300	2.3700	2.4300	+116.964%	3	56	+1,272.428%
2026-03-25	1.1200	1.1200	1.1200	1.1200	-27.742%	1	54	+2,877.679%
2026-03-13	1.5500	1.5500	1.5500	1.5500	+6.164%	1	55	+2,051.613%
2026-03-11	1.6300	1.6400	1.4600	1.4600	+44.554%	6	54	+2,184.247%
2026-02-24	1.0100	1.0100	1.0100	1.0100	-29.861%	2	56	+3,201.980%
2026-02-06	1.4200	1.4400	1.4100	1.4400	+44.000%	6	58	+2,215.972%
2026-02-04	1.0000	1.0000	1.0000	1.0000	-20.000%	1	54	+3,235.000%
2026-01-14	1.2500	1.2500	1.2500	1.2500	-41.315%	1	55	+2,568.000%
2025-11-25	2.1300	2.1300	2.1300	2.1300	+12.105%	6	54	+1,465.728%
2025-11-21	1.9000	1.9000	1.9000	1.9000	-24.000%	1	54	+1,655.263%
2025-11-17	2.5000	2.5000	2.5000	2.5000	-4.943%	1	55	+1,234.000%
2025-11-14	2.3000	2.6300	2.3000	2.6300	-24.857%	2	56	+1,168.061%
2025-10-31	3.4000	3.5000	3.3500	3.5000	+0.287%	3	57	+852.857%
2025-10-24	3.4900	3.4900	3.4900	3.4900	+5.758%	1	58	+855.587%
2025-10-20	3.2500	3.3000	3.2500	3.3000	+8.911%	2	59	+910.606%
2025-10-17	3.0300	3.0300	3.0300	3.0300	-2.258%	1	61	+1,000.660%
2025-10-16	3.1000	3.1000	3.1000	3.1000	-2.821%	3	61	+975.806%
2025-10-15	3.1900	3.1900	3.1900	3.1900	+2.903%	1	58	+945.455%
2025-10-14	3.2000	3.2000	3.1000	3.1000	-9.357%	2	59	+975.806%
2025-10-07	3.4200	3.4200	3.4200	3.4200	-2.286%	1	56	+875.146%
2025-10-06	3.5000	3.5000	3.5000	3.5000	+6.061%	3	56	+852.857%
2025-09-24	3.5500	3.8500	3.3000	3.3000	-8.333%	13	58	+910.606%
2025-09-23	3.6000	3.6000	3.6000	3.6000	+11.455%	1	52	+826.389%
2025-09-19	2.9800	4.1500	2.9800	3.2300	+31.837%	6	51	+932.508%
2025-09-11	2.4500	2.4500	2.4500	2.4500	+2.941%	1	48	+1,261.224%
2025-08-26	2.3800	2.3800	2.3800	2.3800	+14.976%	1	47	+1,301.261%
2025-08-15	2.0700	2.0700	2.0700	2.0700	-20.992%	1	47	+1,511.111%
2025-08-14	2.6200	2.6200	2.6200	2.6200	-5.755%	1	46	+1,172.901%
2025-08-13	2.7800	2.7800	2.7800	2.7800	+32.381%	1	45	+1,099.640%
2025-08-11	2.1000	2.1000	2.1000	2.1000	+5.000%	2	44	+1,488.095%
2025-08-08	1.9000	2.0000	1.9000	2.0000	-71.014%	4	42	+1,567.500%
2025-08-05	6.9000	6.9000	6.9000	6.9000	-20.231%	1	40	+383.333%
2025-07-30	8.6500	8.6500	8.6500	8.6500	-15.692%	1	39	+285.549%
2025-07-25	10.2600	10.2600	10.2600	10.2600	+5.773%	1	38	+225.049%
2025-07-10	9.7000	9.7000	9.7000	9.7000	+7.778%	7	39	+243.814%
2025-07-02	9.0500	9.0500	9.0000	9.0000	-12.195%	11	39	+270.556%
2025-06-24	10.2500	10.2500	10.2500	10.2500	+16.213%	10	42	+225.366%
2025-05-08	8.5000	8.8200	8.5000	8.8200	-37.000%	12	52	+278.118%
2025-05-07	14.0000	14.0000	14.0000	14.0000	+16.667%	10	50	+138.214%
2025-04-28	12.0000	12.0000	12.0000	12.0000	+18.812%	1	40	+177.917%
2025-04-17	10.0000	10.1000	10.0000	10.1000	-8.182%	4	40	+230.198%
2025-03-28	11.0000	11.0000	11.0000	11.0000	-3.509%	8	40	+203.182%
2025-03-17	11.4000	11.4000	11.4000	11.4000	-41.478%	1	40	+192.544%
2025-02-18	19.4800	19.4800	19.4800	19.4800	+11.825%	1	39	+71.201%
2025-02-14	16.7000	17.4200	16.5000	17.4200	+37.165%	56	63	+91.447%
2025-02-07	15.9800	15.9800	12.7000	12.7000	-13.311%	66	63	+162.598%
2025-02-06	13.9000	14.6500	13.9000	14.6500	+11.832%	5	76	+127.645%
2025-01-31	13.1000	13.1000	13.1000	13.1000	+12.931%	2	76	+154.580%
2025-01-29	11.5500	11.6000	11.5500	11.6000	-3.333%	8	75	+187.500%
2025-01-28	12.0000	12.0000	12.0000	12.0000	+11.628%	1	67	+177.917%
2025-01-07	10.7000	10.7500	10.7000	10.7500	-1.826%	9	66	+210.233%
2025-01-06	10.9500	10.9500	10.9500	10.9500	+3.302%	2	70	+204.566%
2024-12-27	10.5000	10.7000	10.5000	10.6000	-14.170%	12	72	+214.623%
2024-12-17	12.2500	12.3500	12.2500	12.3500	+10.169%	20	66	+170.040%
2024-12-09	11.2100	11.2100	11.2100	11.2100	-4.839%	1	46	+197.502%
2024-12-06	11.7800	11.7800	11.7800	11.7800	+1.290%	6	45	+183.107%
2024-12-05	11.6300	11.6300	11.6300	11.6300	+9.717%	1	45	+186.758%
2024-12-03	10.4100	10.7000	10.3900	10.6000	-4.072%	31	45	+214.623%
2024-12-02	11.0500	11.0500	11.0500	11.0500	+3.756%	10	14	+201.810%
2024-11-26	10.4400	10.6500	10.4400	10.6500	0.000%	4	4	+213.146%