Dark

FTNT20270115C130
FTNT Jan 15 2027 130.00 Call (FTNT270115C00130000)
option OPRA

EOD

Aug 19, 2026

33.20-9.166%(-3.35)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	33.3100	33.3100	33.2000	33.2000	-9.166%	6	853	0.000%
2026-08-18	36.5500	36.5500	36.5500	36.5500	-13.797%	1	853	-9.166%
2026-08-13	42.4000	42.4000	42.4000	42.4000	-0.423%	1	853	-21.698%
2026-08-12	42.5800	42.5800	42.5800	42.5800	-3.117%	1	854	-22.029%
2026-08-10	43.9500	43.9500	43.9500	43.9500	-4.415%	2	855	-24.460%
2026-08-05	46.9500	46.9500	45.9800	45.9800	-3.302%	3	855	-27.795%
2026-08-04	47.5500	47.6000	47.0000	47.5500	+27.651%	31	856	-30.179%
2026-07-30	42.9000	42.9000	37.2500	37.2500	+13.050%	2	858	-10.872%
2026-07-29	32.9500	32.9500	32.9500	32.9500	-13.517%	3	858	+0.759%
2026-07-27	40.2200	40.2200	38.1000	38.1000	-6.273%	9	858	-12.861%
2026-07-22	40.6500	40.6500	40.6500	40.6500	-11.746%	1	862	-18.327%
2026-07-20	46.0600	46.0600	46.0600	46.0600	-0.087%	1	861	-27.920%
2026-07-17	46.1000	46.1000	46.1000	46.1000	-13.019%	1	862	-27.983%
2026-07-15	53.0000	53.0000	53.0000	53.0000	+6.064%	2	862	-37.358%
2026-07-14	50.0000	50.0000	49.9700	49.9700	+6.546%	2	860	-33.560%
2026-07-13	45.3000	46.9000	45.3000	46.9000	+10.094%	5	860	-29.211%
2026-07-10	46.0000	46.0000	42.6000	42.6000	-5.960%	3	860	-22.066%
2026-07-07	45.3000	45.3000	45.3000	45.3000	+4.378%	1	859	-26.711%
2026-07-01	43.4000	43.4000	43.4000	43.4000	+13.464%	1	859	-23.502%
2026-06-30	38.2500	38.2500	38.2500	38.2500	-7.942%	1	860	-13.203%
2026-06-29	41.3200	41.5500	41.3200	41.5500	+11.934%	8	861	-20.096%
2026-06-26	37.1200	37.1200	37.1200	37.1200	+16.400%	2	857	-10.560%
2026-06-17	31.8800	31.8900	31.8800	31.8900	-3.656%	2	857	+4.108%
2026-06-16	33.1000	33.1000	33.1000	33.1000	+1.596%	2	857	+0.302%
2026-06-12	32.5800	32.5800	32.5800	32.5800	+0.246%	1	857	+1.903%
2026-06-11	32.5000	32.5000	32.5000	32.5000	+2.881%	8	856	+2.154%
2026-06-08	31.5900	31.5900	31.5900	31.5900	-5.107%	1	856	+5.097%
2026-06-05	34.7900	34.7900	33.0000	33.2900	-4.750%	4	856	-0.270%
2026-06-04	34.9500	34.9500	34.9500	34.9500	-0.143%	1	856	-5.007%
2026-06-03	35.0000	35.0000	35.0000	35.0000	+6.061%	1	856	-5.143%
2026-06-02	33.0000	33.0000	33.0000	33.0000	+6.280%	1	856	+0.606%
2026-06-01	31.0500	31.0500	31.0500	31.0500	+18.061%	2	857	+6.924%
2026-05-29	23.6000	26.3000	23.6000	26.3000	+28.293%	9	857	+26.236%
2026-05-27	20.5000	20.5000	20.5000	20.5000	-14.226%	7	862	+61.951%
2026-05-26	23.9000	23.9000	23.9000	23.9000	+0.972%	1	862	+38.912%
2026-05-22	22.3500	23.6700	22.3500	23.6700	+14.237%	6	862	+40.262%
2026-05-21	20.7200	20.7200	20.7200	20.7200	+0.583%	2	865	+60.232%
2026-05-20	20.0000	20.9500	19.8400	20.6000	+7.292%	82	865	+61.165%
2026-05-19	19.2000	19.3900	19.1000	19.2000	+4.632%	19	863	+72.917%
2026-05-18	18.2000	18.3500	18.2000	18.3500	+9.880%	11	863	+80.926%
2026-05-15	15.1000	16.7000	15.1000	16.7000	+11.333%	127	863	+98.802%
2026-05-14	12.1500	15.0000	12.1500	15.0000	+24.481%	2	887	+121.333%
2026-05-13	11.5000	12.0500	11.5000	12.0500	+5.240%	4	873	+175.519%
2026-05-12	12.1500	12.1500	11.3000	11.4500	-2.719%	29	873	+189.956%
2026-05-11	11.4000	11.9200	11.4000	11.7700	+3.700%	42	873	+182.073%
2026-05-08	8.4700	11.3500	8.0200	11.3500	+35.928%	32	867	+192.511%
2026-05-07	7.2500	10.0000	7.2500	8.3500	+150.751%	358	897	+297.605%
2026-05-06	3.2200	3.3300	3.1000	3.3300	-6.197%	18	898	+896.997%
2026-05-05	3.2100	3.5500	3.2100	3.5500	+4.412%	6	907	+835.211%
2026-05-04	3.0000	3.4000	3.0000	3.4000	+27.341%	34	908	+876.471%
2026-05-01	2.6700	2.6700	2.6700	2.6700	+24.186%	1	933	+1,143.446%
2026-04-30	2.1000	2.4700	2.1000	2.1500	-16.342%	11	933	+1,444.186%
2026-04-28	2.5700	2.5700	2.5700	2.5700	-3.019%	2	933	+1,191.829%
2026-04-27	2.6000	2.6500	2.6000	2.6500	+22.120%	70	933	+1,152.830%
2026-04-24	2.1700	2.1700	2.1700	2.1700	+3.333%	4	933	+1,429.954%
2026-04-23	2.1000	2.1000	2.1000	2.1000	-17.647%	1	931	+1,480.952%
2026-04-22	2.5300	2.6300	2.5300	2.5500	+26.866%	7	931	+1,201.961%
2026-04-20	1.9100	2.0100	1.9100	2.0100	+2.030%	4	929	+1,551.741%
2026-04-17	2.1100	2.1500	1.9700	1.9700	+12.571%	9	930	+1,585.279%
2026-04-16	1.7000	1.7500	1.7000	1.7500	+4.167%	6	935	+1,797.143%
2026-04-15	1.6000	1.6800	1.5000	1.6800	+9.091%	20	935	+1,876.190%
2026-04-14	1.4900	1.5900	1.4900	1.5400	+2.667%	3	927	+2,055.844%
2026-04-13	1.5000	1.5000	1.5000	1.5000	0.000%	1	927	+2,113.333%
2026-04-10	1.4500	1.6000	1.4500	1.5000	-13.793%	13	926	+2,113.333%
2026-04-09	1.8000	1.8000	1.7400	1.7400	-20.909%	21	914	+1,808.046%
2026-04-08	2.3300	2.3300	2.2000	2.2000	+17.021%	4	894	+1,409.091%
2026-04-07	1.8800	1.8800	1.8800	1.8800	-6.000%	1	894	+1,665.957%
2026-04-06	2.0000	2.0000	2.0000	2.0000	+11.111%	1	894	+1,560.000%
2026-04-02	1.8000	1.8000	1.8000	1.8000	-2.174%	10	894	+1,744.444%
2026-04-01	1.9000	1.9000	1.8400	1.8400	+1.099%	2	894	+1,704.348%
2026-03-31	1.6700	1.8200	1.6700	1.8200	+13.750%	4	894	+1,724.176%
2026-03-30	1.7100	1.7500	1.6000	1.6000	+5.960%	4	896	+1,975.000%
2026-03-27	1.4700	1.5100	1.4700	1.5100	-11.696%	2	896	+2,098.675%
2026-03-26	1.7100	1.7100	1.7100	1.7100	+5.556%	2	897	+1,841.520%
2026-03-25	1.7400	1.7400	1.6200	1.6200	-11.957%	6	897	+1,949.383%
2026-03-24	1.8400	1.8400	1.8400	1.8400	-7.538%	1	896	+1,704.348%
2026-03-23	2.2000	2.2000	1.9900	1.9900	-0.500%	9	896	+1,568.342%
2026-03-20	1.9600	2.0000	1.9600	2.0000	-17.012%	2	897	+1,560.000%
2026-03-19	2.1100	2.4100	2.1100	2.4100	+5.702%	8	898	+1,277.593%
2026-03-18	2.2800	2.2800	2.2800	2.2800	-4.202%	1	899	+1,356.140%
2026-03-17	2.3800	2.3800	2.3800	2.3800	-6.299%	1	899	+1,294.958%
2026-03-16	2.5400	2.5400	2.5400	2.5400	-2.308%	1	899	+1,207.087%
2026-03-13	2.6600	2.6600	2.6000	2.6000	+9.244%	3	899	+1,176.923%
2026-03-12	2.3800	2.3800	2.3800	2.3800	-4.800%	1	899	+1,294.958%
2026-03-11	2.2100	2.5000	2.1000	2.5000	-3.846%	20	899	+1,228.000%
2026-03-10	2.8500	2.8500	2.6000	2.6000	+7.438%	2	906	+1,176.923%
2026-03-09	2.4000	2.7100	2.4000	2.4200	-6.923%	9	906	+1,271.901%
2026-03-06	2.5600	2.6000	2.5600	2.6000	+3.175%	2	906	+1,176.923%
2026-03-05	2.7500	2.7500	2.4900	2.5200	+15.068%	7	906	+1,217.460%
2026-03-04	2.1500	2.5000	2.1500	2.1900	+6.829%	5	908	+1,415.982%
2026-03-03	2.0500	2.0500	2.0500	2.0500	+13.889%	6	908	+1,519.512%
2026-02-27	1.6500	1.8000	1.6500	1.8000	-2.703%	2	903	+1,744.444%
2026-02-26	1.6500	1.8500	1.6500	1.8500	+11.446%	6	902	+1,694.595%
2026-02-25	1.6600	1.6600	1.6600	1.6600	+8.497%	1	903	+1,900.000%
2026-02-24	1.5900	1.5900	1.5300	1.5300	-8.383%	2	903	+2,069.935%
2026-02-23	1.8100	1.8800	1.5600	1.6700	-32.661%	10	903	+1,888.024%
2026-02-20	2.0200	2.4800	2.0200	2.4800	+4.641%	3	901	+1,238.710%
2026-02-18	2.0300	2.3700	2.0300	2.3700	-1.250%	4	901	+1,300.844%
2026-02-17	2.2300	2.4000	2.2300	2.4000	-15.789%	4	901	+1,283.333%
2026-02-12	2.8500	2.8500	2.8500	2.8500	-16.176%	2	898	+1,064.912%
2026-02-11	2.6900	3.4000	2.6900	3.4000	+27.820%	13	898	+876.471%
2026-02-10	2.6400	3.1000	2.5900	2.6600	+33.000%	24	901	+1,148.120%
2026-02-09	2.0000	2.0000	2.0000	2.0000	-18.367%	1	903	+1,560.000%
2026-02-06	2.4000	2.4500	2.4000	2.4500	+13.953%	19	903	+1,255.102%
2026-02-05	2.4500	2.4500	2.1500	2.1500	-11.157%	4	897	+1,444.186%
2026-02-04	2.0000	2.4200	2.0000	2.4200	+17.476%	125	894	+1,271.901%
2026-02-03	2.0600	2.0600	2.0600	2.0600	-13.445%	1	844	+1,511.650%
2026-02-02	2.3300	2.3800	2.1500	2.3800	+3.478%	22	843	+1,294.958%
2026-01-30	2.5300	2.5300	2.3000	2.3000	-4.167%	2	847	+1,343.478%
2026-01-29	2.4000	2.4000	2.4000	2.4000	+2.128%	1	847	+1,283.333%
2026-01-28	2.8600	2.8600	2.2400	2.3500	-2.083%	9	847	+1,312.766%
2026-01-27	2.6800	2.6800	2.3500	2.4000	+2.564%	13	845	+1,283.333%
2026-01-26	1.8900	2.3400	1.8900	2.3400	-22.000%	4	841	+1,318.803%
2026-01-23	2.5100	3.0000	2.4500	3.0000	+64.835%	17	842	+1,006.667%
2026-01-22	1.7500	1.8600	1.7500	1.8200	+16.667%	9	842	+1,724.176%
2026-01-21	1.5000	1.5600	1.5000	1.5600	-5.455%	3	841	+2,028.205%
2026-01-20	0.1500	1.6600	0.1500	1.6500	-4.624%	9	842	+1,912.121%
2026-01-16	1.6000	1.7300	1.6000	1.7300	-3.889%	21	863	+1,819.075%
2026-01-14	1.9000	1.9000	1.8000	1.8000	-10.000%	3	863	+1,744.444%
2026-01-13	1.9200	2.0000	1.9200	2.0000	0.000%	9	862	+1,560.000%
2026-01-12	2.1000	2.1000	2.0000	2.0000	-2.439%	25	855	+1,560.000%
2026-01-09	2.0500	2.0500	2.0500	2.0500	-9.292%	3	838	+1,519.512%
2026-01-07	2.1000	2.2600	2.1000	2.2600	+17.098%	2	838	+1,369.027%
2026-01-06	1.8400	2.0000	1.8400	1.9300	+4.324%	34	837	+1,620.207%
2026-01-05	2.1000	2.1000	1.8500	1.8500	-11.905%	22	803	+1,694.595%
2026-01-02	2.1000	2.1000	2.1000	2.1000	-1.869%	1	788	+1,480.952%
2025-12-31	2.2400	2.2400	2.1400	2.1400	-9.705%	2	787	+1,451.402%
2025-12-29	2.1200	2.3700	2.1200	2.3700	+18.500%	3	787	+1,300.844%
2025-12-23	2.0000	2.0000	2.0000	2.0000	-15.254%	1	788	+1,560.000%
2025-12-18	2.4000	2.4000	2.3000	2.3600	-17.193%	3	789	+1,306.780%
2025-12-17	2.5000	2.8500	2.5000	2.8500	-1.724%	9	788	+1,064.912%
2025-12-16	2.7000	2.9000	2.7000	2.9000	-1.695%	2	785	+1,044.828%
2025-12-12	2.9800	2.9800	2.9500	2.9500	-1.667%	2	784	+1,025.424%
2025-12-11	3.0000	3.0000	3.0000	3.0000	+7.143%	2	782	+1,006.667%
2025-12-10	3.2200	3.2200	2.8000	2.8000	-16.418%	8	782	+1,085.714%
2025-12-09	3.3000	3.3500	3.0000	3.3500	-0.888%	8	778	+891.045%
2025-12-08	3.7500	4.0000	3.3800	3.3800	-14.646%	10	772	+882.249%
2025-12-05	3.8000	4.1500	3.8000	3.9600	+13.143%	9	772	+738.384%
2025-12-04	3.3500	3.5000	3.3500	3.5000	+14.754%	6	770	+848.571%
2025-12-03	3.0500	3.2000	3.0500	3.0500	-4.688%	339	772	+988.525%
2025-12-02	3.2000	3.4000	3.2000	3.2000	+6.667%	4	518	+937.500%
2025-12-01	3.0000	3.0000	3.0000	3.0000	+2.041%	2	516	+1,006.667%
2025-11-28	2.8900	2.9900	2.7400	2.9400	+3.887%	24	516	+1,029.252%
2025-11-26	2.7000	2.8800	2.7000	2.8300	-4.068%	33	502	+1,073.145%
2025-11-25	2.9400	2.9500	2.9400	2.9500	+13.462%	8	502	+1,025.424%
2025-11-21	2.8800	2.8800	2.6000	2.6000	-6.137%	2	506	+1,176.923%
2025-11-20	3.0000	3.0000	2.7700	2.7700	-12.063%	21	507	+1,098.556%
2025-11-19	3.1500	3.1500	3.1500	3.1500	+6.780%	1	528	+953.968%
2025-11-18	3.1200	3.1500	2.9500	2.9500	-4.839%	4	528	+1,025.424%
2025-11-17	2.5000	3.4000	2.5000	3.1000	-11.429%	4	527	+970.968%
2025-11-14	3.1000	3.5000	2.5000	3.5000	+6.061%	3	528	+848.571%
2025-11-13	3.5000	3.8000	3.3000	3.3000	-2.941%	34	529	+906.061%
2025-11-12	3.5000	3.6500	3.3500	3.4000	-8.108%	16	499	+876.471%
2025-11-11	3.5000	3.7000	3.5000	3.7000	+12.121%	2	483	+797.297%
2025-11-10	3.3000	3.5000	3.3000	3.3000	+0.304%	32	482	+906.061%
2025-11-07	3.3000	3.3900	3.2900	3.2900	-3.235%	8	452	+909.119%
2025-11-06	2.7500	3.5000	2.7500	3.4000	+9.677%	36	448	+876.471%
2025-11-05	4.3500	4.4500	3.1000	3.1000	-31.868%	12	436	+970.968%
2025-11-04	4.4000	4.8900	4.4000	4.5500	-9.000%	39	435	+629.670%
2025-11-03	4.9000	5.0000	4.8000	5.0000	+5.708%	5	437	+564.000%
2025-10-31	4.1000	4.8000	4.1000	4.7300	+6.292%	20	437	+601.903%
2025-10-30	4.4000	4.6000	4.3000	4.4500	+3.730%	16	439	+646.067%
2025-10-29	4.7000	4.7000	4.0000	4.2900	-8.723%	31	441	+673.893%
2025-10-28	4.7000	5.0000	4.7000	4.7000	+3.297%	18	432	+606.383%
2025-10-27	4.6800	4.6800	4.5500	4.5500	-2.778%	2	427	+629.670%
2025-10-24	4.7000	4.7000	4.6800	4.6800	+6.364%	4	427	+609.402%
2025-10-23	4.4000	4.4400	4.4000	4.4000	-2.222%	8	427	+654.545%
2025-10-22	4.5000	4.5300	4.3500	4.5000	-1.099%	11	423	+637.778%
2025-10-21	4.4500	4.6000	4.4200	4.5500	+3.409%	24	421	+629.670%
2025-10-20	4.0000	4.4500	4.0000	4.4000	+2.326%	18	408	+654.545%
2025-10-17	4.3000	4.3000	4.3000	4.3000	+2.381%	1	416	+672.093%
2025-10-16	4.2000	4.2000	4.0000	4.2000	-0.238%	8	417	+690.476%
2025-10-15	4.2100	4.9000	4.2100	4.2100	+1.446%	6	412	+688.599%
2025-10-14	4.1100	4.3500	4.0800	4.1500	-5.251%	8	409	+700.000%
2025-10-13	4.4500	4.5500	4.3000	4.3800	+0.690%	68	403	+657.991%
2025-10-10	4.5500	4.5500	4.3500	4.3500	-3.333%	13	358	+663.218%
2025-10-09	4.5000	4.5000	4.5000	4.5000	-8.163%	1	364	+637.778%
2025-10-08	4.7900	5.0000	4.7900	4.9000	+8.889%	25	363	+577.551%
2025-10-07	4.9500	5.0000	4.4000	4.5000	-6.250%	34	373	+637.778%
2025-10-06	4.7500	5.0500	4.7500	4.8000	+1.053%	17	373	+591.667%
2025-10-03	4.8000	4.9100	4.7500	4.7500	+2.151%	14	382	+598.947%
2025-10-02	4.8000	4.8000	4.4000	4.6500	-0.641%	9	390	+613.978%
2025-10-01	4.4500	4.6800	4.3000	4.6800	+5.169%	14	392	+609.402%
2025-09-30	4.5000	4.6000	4.3000	4.4500	-3.261%	24	384	+646.067%
2025-09-29	4.4500	4.6000	4.4500	4.6000	+1.770%	8	391	+621.739%
2025-09-26	4.2500	4.7000	4.2500	4.5200	+5.116%	13	386	+634.513%
2025-09-25	4.1500	4.3700	4.0100	4.3000	-2.273%	29	379	+672.093%
2025-09-24	4.9000	4.9000	4.3500	4.4000	-6.383%	59	365	+654.545%
2025-09-23	4.5000	4.9000	4.5000	4.7000	+1.075%	9	328	+606.383%
2025-09-22	4.1000	4.6800	3.8800	4.6500	+5.682%	80	333	+613.978%
2025-09-19	4.0000	5.3000	4.0000	4.4000	+23.944%	282	294	+654.545%
2025-09-18	3.5500	3.5500	3.5500	3.5500	+5.970%	1	78	+835.211%
2025-09-17	3.3500	3.3500	3.3500	3.3500	+9.836%	20	77	+891.045%
2025-09-10	3.4500	3.4500	3.0500	3.0500	-11.594%	27	97	+988.525%
2025-09-09	3.4500	3.4500	3.4500	3.4500	-1.146%	1	97	+862.319%
2025-09-08	3.4900	3.4900	3.4900	3.4900	+6.402%	1	96	+851.289%
2025-09-05	3.2800	3.2800	3.2800	3.2800	+11.186%	1	95	+912.195%
2025-09-03	2.9500	2.9500	2.9500	2.9500	-2.961%	20	94	+1,025.424%
2025-09-02	3.0400	3.0400	3.0400	3.0400	-5.000%	1	74	+992.105%
2025-08-26	3.3700	3.3800	3.2000	3.2000	-16.883%	25	73	+937.500%
2025-08-15	3.4000	3.8500	3.4000	3.8500	+6.944%	38	57	+762.338%
2025-08-12	3.6000	3.6000	3.6000	3.6000	+36.364%	10	53	+822.222%
2025-08-08	2.7000	2.7000	2.6200	2.6400	-3.297%	34	53	+1,157.576%
2025-08-07	2.5300	2.7300	2.0000	2.7300	-69.667%	4	20	+1,116.117%
2025-08-04	9.0000	9.0000	9.0000	9.0000	-23.339%	1	19	+268.889%
2025-07-30	11.7400	11.7400	11.7400	11.7400	-0.085%	1	20	+182.794%
2025-07-14	11.7500	11.7500	11.7500	11.7500	-0.676%	1	21	+182.553%
2025-07-10	11.8300	11.8300	11.8300	11.8300	-21.133%	1	21	+180.642%
2025-07-09	15.0000	15.0000	15.0000	15.0000	+3.806%	10	20	+121.333%
2025-07-08	14.4500	14.4500	14.4500	14.4500	+1.546%	1	30	+129.758%
2025-07-07	14.2300	14.2300	14.2300	14.2300	+13.840%	1	29	+133.310%
2025-07-01	12.5000	12.5000	12.5000	12.5000	-0.715%	2	29	+165.600%
2025-06-11	12.5900	12.5900	12.5900	12.5900	+3.621%	1	27	+163.701%
2025-05-08	12.1500	12.1500	12.1500	12.1500	-21.613%	1	27	+173.251%
2025-04-28	15.5000	15.5000	15.5000	15.5000	+34.432%	1	27	+114.194%
2025-04-21	11.5300	11.5300	11.5300	11.5300	-5.492%	10	27	+187.944%
2025-04-17	12.2000	12.2000	12.2000	12.2000	+0.247%	1	16	+172.131%
2025-03-31	12.1700	12.1700	12.1700	12.1700	-5.659%	1	16	+172.802%
2025-03-13	12.9000	12.9000	12.9000	12.9000	-12.897%	1	17	+157.364%
2025-03-11	14.8100	14.8100	14.8100	14.8100	-24.051%	2	17	+124.173%
2025-03-03	19.5000	19.5000	19.5000	19.5000	-4.692%	10	18	+70.256%
2025-02-26	20.5900	20.5900	20.4600	20.4600	+5.464%	2	14	+62.268%
2025-02-24	19.5600	19.5600	19.4000	19.4000	-6.596%	10	14	+71.134%
2025-02-14	20.8000	20.8000	20.7700	20.7700	+17.014%	4	21	+59.846%
2025-02-13	17.7500	17.7500	17.7500	17.7500	+8.232%	1	20	+87.042%
2025-02-07	16.4000	16.4000	16.4000	16.4000	+9.333%	6	20	+102.439%
2025-01-30	14.8500	15.0000	14.8500	15.0000	+7.527%	6	14	+121.333%
2025-01-29	14.0500	14.0500	13.9500	13.9500	+17.227%	2	14	+137.993%
2025-01-17	11.9000	11.9000	11.9000	11.9000	+2.410%	2	12	+178.992%
2025-01-13	11.6200	11.6200	11.6200	11.6200	-13.926%	5	12	+185.714%
2024-12-26	13.5000	13.5000	13.5000	13.5000	-2.527%	1	12	+145.926%
2024-12-20	13.8500	13.8500	13.8500	13.8500	-7.667%	2	11	+139.711%
2024-12-17	14.6500	15.0000	14.5000	15.0000	+40.449%	7	9	+121.333%
2024-11-20	10.6800	10.6800	10.6800	10.6800	0.000%	2	2	+210.861%