Dark

FTNT20261218P75
FTNT Dec 18 2026 75.00 Put (FTNT261218P00075000)
option OPRA

Inactive

Aug 5, 2026

0.2700-48.077%(-0.2500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.2700	0.2700	0.2700	0.2700	-48.077%	1	225	0.000%
2026-08-04	0.5200	0.5200	0.5200	0.5200	-38.095%	4	225	-48.077%
2026-07-23	0.8400	0.8400	0.8400	0.8400	+12.000%	2	229	-67.857%
2026-07-17	0.7500	0.7500	0.7500	0.7500	-25.000%	4	231	-64.000%
2026-07-02	1.0800	1.0800	1.0000	1.0000	+3.093%	5	232	-73.000%
2026-06-26	0.9700	0.9700	0.9700	0.9700	-14.159%	1	232	-72.165%
2026-06-24	1.0700	1.1300	1.0700	1.1300	-24.667%	11	233	-76.106%
2026-06-17	1.5000	1.5000	1.5000	1.5000	+25.000%	1	238	-82.000%
2026-06-16	1.2000	1.2000	1.2000	1.2000	-26.829%	2	238	-77.500%
2026-06-10	1.6400	1.6400	1.6400	1.6400	+25.191%	1	240	-83.537%
2026-06-04	1.3100	1.3100	1.3100	1.3100	-10.274%	10	241	-79.389%
2026-06-01	1.0600	1.4600	1.0600	1.4600	-3.947%	5	231	-81.507%
2026-05-29	1.5200	1.5200	1.5200	1.5200	-12.139%	1	228	-82.237%
2026-05-18	1.7700	1.7700	1.7300	1.7300	-15.610%	2	229	-84.393%
2026-05-13	1.7400	2.0600	1.7400	2.0500	+3.535%	54	229	-86.829%
2026-05-12	1.9800	1.9800	1.9800	1.9800	-15.021%	1	278	-86.364%
2026-05-07	2.3300	2.3300	2.3300	2.3300	-57.636%	1	278	-88.412%
2026-05-06	6.0500	6.0500	5.5000	5.5000	-2.998%	3	279	-95.091%
2026-05-05	5.6700	5.6700	5.6700	5.6700	-2.241%	2	276	-95.238%
2026-05-04	5.8500	5.9800	5.8000	5.8000	-10.494%	6	278	-95.345%
2026-05-01	6.8000	6.8000	6.4800	6.4800	-11.837%	8	269	-95.833%
2026-04-30	7.3500	7.3500	7.3500	7.3500	+8.889%	1	269	-96.327%
2026-04-28	6.7500	6.7500	6.7500	6.7500	-2.315%	1	268	-96.000%
2026-04-27	6.7800	6.9100	6.7800	6.9100	-7.867%	2	268	-96.093%
2026-04-23	7.5300	7.6100	7.5000	7.5000	+13.636%	51	269	-96.400%
2026-04-22	6.4800	6.6000	6.4800	6.6000	-4.348%	2	316	-95.909%
2026-04-21	6.9000	6.9000	6.9000	6.9000	-10.968%	2	316	-96.087%
2026-04-20	7.7500	7.7500	7.7500	7.7500	-3.004%	1	316	-96.516%
2026-04-17	7.9900	7.9900	7.9900	7.9900	-14.637%	1	316	-96.621%
2026-04-13	9.3600	9.3600	9.3600	9.3600	+27.347%	1	315	-97.115%
2026-04-08	7.3500	7.3500	7.3500	7.3500	-2.649%	1	314	-96.327%
2026-04-07	7.5500	7.5500	7.5500	7.5500	+1.342%	2	313	-96.424%
2026-04-06	7.4500	7.4500	7.4500	7.4500	-12.865%	1	313	-96.376%
2026-03-30	8.5500	8.5500	8.5500	8.5500	+5.556%	1	314	-96.842%
2026-03-26	8.1000	8.1000	8.1000	8.1000	-2.410%	20	314	-96.667%
2026-03-24	8.3000	8.3000	8.3000	8.3000	+6.274%	1	300	-96.747%
2026-03-20	7.7500	7.8100	7.7500	7.8100	+7.280%	4	300	-96.543%
2026-03-09	7.2200	7.2800	7.2200	7.2800	-0.952%	31	304	-96.291%
2026-03-06	7.3500	7.3500	7.3500	7.3500	+0.685%	1	309	-96.327%
2026-03-05	7.3000	7.3000	7.3000	7.3000	-7.006%	1	310	-96.301%
2026-03-04	7.7500	7.8500	7.7500	7.8500	+1.948%	31	311	-96.561%
2026-03-03	7.9000	7.9000	7.7000	7.7000	-22.846%	8	311	-96.494%
2026-02-24	9.8500	10.0400	9.8500	9.9800	+0.302%	9	319	-97.295%
2026-02-23	8.2300	9.9500	8.2300	9.9500	+36.115%	2	310	-97.286%
2026-02-17	7.3100	7.3100	7.3100	7.3100	-3.179%	1	309	-96.306%
2026-02-09	7.5500	7.5500	7.5500	7.5500	-13.218%	3	310	-96.424%
2026-02-05	7.9700	8.7000	7.9700	8.7000	+8.750%	3	307	-96.897%
2026-02-02	8.0000	8.0000	8.0000	8.0000	+5.680%	2	310	-96.625%
2026-01-27	7.5700	7.5700	7.5700	7.5700	+0.531%	1	312	-96.433%
2026-01-23	7.2600	7.5300	7.2600	7.5300	-22.927%	5	313	-96.414%
2026-01-20	9.7700	9.7700	9.7700	9.7700	-2.202%	1	319	-97.236%
2026-01-16	9.9900	9.9900	9.9900	9.9900	+15.092%	1	317	-97.297%
2026-01-08	9.0000	9.0000	8.6800	8.6800	+6.112%	10	317	-96.889%
2026-01-07	8.1800	8.1800	8.1800	8.1800	-7.045%	4	316	-96.699%
2026-01-06	8.8000	8.8000	8.8000	8.8000	+3.774%	2	316	-96.932%
2025-12-31	8.4800	8.4800	8.4800	8.4800	-3.636%	3	311	-96.816%
2025-12-17	8.6800	8.8300	8.6800	8.8000	+11.534%	3	311	-96.932%
2025-12-10	8.1300	8.1300	7.8900	7.8900	+11.598%	4	312	-96.578%
2025-12-05	7.0700	7.0700	7.0700	7.0700	-10.506%	1	316	-96.181%
2025-12-04	7.9000	7.9000	7.9000	7.9000	-10.227%	1	317	-96.582%
2025-12-01	8.8000	8.8000	8.8000	8.8000	-3.720%	2	318	-96.932%
2025-11-26	9.1400	9.1400	9.1400	9.1400	-5.967%	1	319	-97.046%
2025-11-21	9.7200	9.7200	9.7200	9.7200	+7.285%	2	319	-97.222%
2025-11-14	9.0600	9.0600	9.0600	9.0600	+5.104%	2	321	-97.020%
2025-11-12	8.6200	8.6200	8.6200	8.6200	+11.226%	1	323	-96.868%
2025-11-11	8.5100	8.5100	7.7500	7.7500	-10.817%	3	322	-96.516%
2025-11-10	9.3100	9.3100	8.6900	8.6900	-1.250%	61	323	-96.893%
2025-11-07	8.8000	8.8000	8.8000	8.8000	-11.824%	50	277	-96.932%
2025-11-06	10.3800	10.3800	9.9800	9.9800	+15.242%	3	227	-97.295%
2025-10-29	8.6600	8.6600	8.6600	8.6600	+4.970%	2	226	-96.882%
2025-10-27	8.2500	8.2500	8.2500	8.2500	-4.624%	1	227	-96.727%
2025-10-22	8.6500	8.6500	8.6500	8.6500	-4.208%	3	227	-96.879%
2025-10-17	9.0000	9.0300	9.0000	9.0300	+0.445%	2	230	-97.010%
2025-10-15	8.8500	8.9900	8.8500	8.9900	-0.773%	6	231	-96.997%
2025-10-10	8.8500	9.0600	8.8500	9.0600	+11.166%	3	234	-97.020%
2025-10-09	8.1500	8.2000	8.1000	8.1500	-0.610%	25	237	-96.687%
2025-10-08	8.1100	8.2000	8.1100	8.2000	-0.606%	12	218	-96.707%
2025-10-06	8.2500	8.2500	8.2500	8.2500	-0.362%	1	206	-96.727%
2025-10-02	8.2800	8.2800	8.2800	8.2800	-0.241%	1	207	-96.739%
2025-09-23	8.3000	8.3000	8.3000	8.3000	+5.330%	20	207	-96.747%
2025-09-22	8.9000	8.9000	7.8800	7.8800	-9.840%	32	227	-96.574%
2025-09-19	8.7400	8.7400	8.7400	8.7400	-11.269%	1	213	-96.911%
2025-09-15	9.8200	9.8500	9.8200	9.8500	+1.026%	2	214	-97.259%
2025-09-12	9.7500	9.7500	9.7500	9.7500	+0.309%	15	215	-97.231%
2025-09-11	9.7200	9.7200	9.7200	9.7200	-2.800%	1	200	-97.222%
2025-09-10	9.6800	10.0000	9.6800	10.0000	+2.354%	48	200	-97.300%
2025-09-09	9.7700	9.7700	9.7700	9.7700	-1.013%	2	164	-97.236%
2025-09-08	9.8500	9.9500	9.7700	9.8700	-5.096%	19	164	-97.264%
2025-09-05	10.7000	10.9000	10.4000	10.4000	-7.556%	4	165	-97.404%
2025-09-04	11.4600	11.4600	11.2200	11.2500	0.000%	12	165	-97.600%
2025-09-02	11.2500	11.2500	11.2500	11.2500	+7.553%	7	165	-97.600%
2025-08-29	10.4600	10.4600	10.4600	10.4600	-2.516%	2	163	-97.419%
2025-08-25	10.6500	10.8000	10.6000	10.7300	+7.515%	12	163	-97.484%
2025-08-22	10.0000	10.0000	9.9800	9.9800	-2.157%	2	163	-97.295%
2025-08-20	10.7000	10.7000	10.2000	10.2000	-6.679%	9	163	-97.353%
2025-08-19	10.5000	10.9300	10.5000	10.9300	+11.531%	11	166	-97.530%
2025-08-18	9.8000	9.8000	9.8000	9.8000	-0.709%	1	165	-97.245%
2025-08-15	10.3500	10.3500	9.8700	9.8700	-7.757%	2	166	-97.264%
2025-08-14	10.8800	10.8800	10.7000	10.7000	+3.883%	3	167	-97.477%
2025-08-13	10.3000	10.3000	10.3000	10.3000	-2.184%	1	168	-97.379%
2025-08-12	11.1500	11.1500	10.1900	10.5300	-12.903%	8	169	-97.436%
2025-08-11	12.0300	12.0900	10.9700	12.0900	-1.306%	63	167	-97.767%
2025-08-08	12.5500	12.6400	11.4200	12.2500	+0.575%	28	198	-97.796%
2025-08-07	13.3400	13.5500	12.1800	12.1800	+133.333%	52	197	-97.783%
2025-07-24	5.2200	5.2200	5.2200	5.2200	-22.552%	1	172	-94.828%
2025-06-23	6.0000	6.7400	6.0000	6.7400	+7.154%	2	173	-95.994%
2025-06-16	6.2900	6.2900	6.2900	6.2900	+3.454%	3	173	-95.707%
2025-06-11	6.0800	6.0800	6.0800	6.0800	+5.739%	10	173	-95.559%
2025-06-09	5.7000	5.7500	5.7000	5.7500	+28.635%	10	173	-95.304%
2025-05-28	4.4700	4.4700	4.4700	4.4700	-41.184%	40	163	-93.960%
2025-05-08	7.9600	8.2500	7.3600	7.6000	+22.977%	6	123	-96.447%
2025-05-07	6.5100	6.5100	6.1700	6.1800	-43.094%	92	125	-95.631%
2025-04-08	10.8600	10.8600	10.8600	10.8600	+72.108%	2	47	-97.514%
2025-02-12	6.3100	6.3100	6.3100	6.3100	+11.681%	42	49	-95.721%
2025-02-11	5.6100	5.6500	5.6100	5.6500	+1.802%	10	51	-95.221%
2025-02-10	5.5500	5.5500	5.5500	5.5500	-5.128%	1	41	-95.135%
2025-02-07	5.9400	6.0900	5.8200	5.8500	-28.221%	64	40	-95.385%
2025-01-16	7.8500	8.1500	7.8500	8.1500	-9.444%	3	8	-96.687%
2025-01-14	9.0000	9.0000	9.0000	9.0000	+2.857%	1	6	-97.000%
2025-01-08	8.7500	8.7500	8.7500	8.7500	-1.464%	1	5	-96.914%
2024-11-20	8.8800	8.8800	8.8800	8.8800	+5.338%	2	5	-96.959%
2024-11-11	8.4300	8.4300	8.4300	8.4300	-3.103%	2	7	-96.797%
2024-11-08	8.2200	8.7000	8.2200	8.7000	-29.211%	6	9	-96.897%
2024-11-05	12.2900	12.2900	12.2900	12.2900	+13.272%	2	7	-97.803%
2024-10-15	10.8500	10.8500	10.8500	10.8500	-14.835%	1	5	-97.512%
2024-09-30	12.7400	12.7400	12.7400	12.7400	-6.735%	1	5	-97.881%
2024-08-22	13.6600	13.6600	13.6600	13.6600	+3.094%	1	4	-98.023%
2024-08-19	13.2500	13.2500	13.2500	13.2500	-32.260%	2	4	-97.962%
2024-06-18	19.5600	19.5600	19.5600	19.5600	0.000%	2	0	-98.620%