Dark

FTNT20261218P70
FTNT Dec 18 2026 70.00 Put (FTNT261218P00070000)
option OPRA

Inactive

Aug 5, 2026

0.4000-42.857%(-0.3000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.4000	0.4000	0.4000	0.4000	-42.857%	6	229	0.000%
2026-07-10	0.7000	0.7000	0.7000	0.7000	+11.111%	1	235	-42.857%
2026-07-02	0.6300	0.6300	0.6300	0.6300	-30.000%	1	236	-36.508%
2026-06-30	0.9000	0.9000	0.9000	0.9000	+34.328%	1	236	-55.556%
2026-06-29	0.6700	0.6700	0.6700	0.6700	-27.957%	1	236	-40.299%
2026-06-18	0.9300	0.9300	0.9300	0.9300	-5.102%	1	237	-56.989%
2026-06-16	0.9800	0.9800	0.9800	0.9800	-20.968%	1	237	-59.184%
2026-06-10	1.2400	1.2400	1.2400	1.2400	+11.712%	1	237	-67.742%
2026-06-04	1.1100	1.1100	1.1100	1.1100	-5.128%	1	238	-63.964%
2026-06-03	1.0600	1.1700	1.0600	1.1700	+17.000%	3	238	-65.812%
2026-06-01	1.0000	1.0000	1.0000	1.0000	-16.667%	5	239	-60.000%
2026-05-29	1.2000	1.2000	1.2000	1.2000	+15.385%	2	239	-66.667%
2026-05-22	1.0400	1.0400	1.0400	1.0400	-18.110%	1	241	-61.538%
2026-05-19	1.2700	1.2700	1.2700	1.2700	-5.926%	1	241	-68.504%
2026-05-18	1.3500	1.3500	1.3500	1.3500	+2.273%	1	240	-70.370%
2026-05-14	1.3000	1.3200	1.3000	1.3200	-12.583%	8	240	-69.697%
2026-05-12	1.5100	1.5100	1.5100	1.5100	-1.948%	2	241	-73.510%
2026-05-11	1.5600	1.5600	1.5400	1.5400	-61.500%	3	241	-74.026%
2026-05-06	4.0000	4.0500	4.0000	4.0000	-22.330%	5	241	-90.000%
2026-05-01	5.1500	5.1500	5.1500	5.1500	-4.630%	1	237	-92.233%
2026-04-30	5.5500	5.5500	5.4000	5.4000	-4.425%	10	237	-92.593%
2026-04-24	5.6500	5.6500	5.6500	5.6500	+15.306%	16	228	-92.920%
2026-04-22	5.0000	5.0000	4.9000	4.9000	-5.769%	2	215	-91.837%
2026-04-21	5.2000	5.2000	5.2000	5.2000	-13.333%	1	216	-92.308%
2026-04-20	6.0000	6.0000	6.0000	6.0000	-16.084%	2	216	-93.333%
2026-04-10	6.5000	7.1500	6.5000	7.1500	+26.549%	2	214	-94.406%
2026-04-07	5.6500	5.6500	5.6500	5.6500	-5.833%	4	212	-92.920%
2026-04-02	6.0200	6.0200	5.9900	6.0000	-7.692%	4	208	-93.333%
2026-03-30	6.5000	6.5000	6.5000	6.5000	+16.071%	5	208	-93.846%
2026-03-23	5.6000	5.6000	5.6000	5.6000	-8.197%	2	208	-92.857%
2026-03-20	6.1000	6.1000	6.1000	6.1000	+12.963%	1	206	-93.443%
2026-03-18	5.4000	5.4000	5.4000	5.4000	+0.186%	1	206	-92.593%
2026-03-13	5.3900	5.3900	5.3900	5.3900	-5.106%	2	207	-92.579%
2026-03-05	5.6800	5.6800	5.6800	5.6800	-0.176%	1	206	-92.958%
2026-03-04	6.0000	6.0000	5.6900	5.6900	-15.579%	5	206	-92.970%
2026-03-03	6.7400	6.7400	6.7400	6.7400	-2.319%	1	207	-94.065%
2026-02-26	6.9000	6.9000	6.9000	6.9000	-2.954%	5	208	-94.203%
2026-02-25	7.1100	7.1100	7.1100	7.1100	-10.000%	1	203	-94.374%
2026-02-24	7.9500	7.9500	7.9000	7.9000	+35.043%	12	203	-94.937%
2026-02-20	5.8500	5.8500	5.8500	5.8500	+5.216%	1	213	-93.162%
2026-02-17	5.5600	5.5600	5.5600	5.5600	+17.053%	1	214	-92.806%
2026-02-11	4.7500	4.7500	4.7500	4.7500	-18.664%	1	214	-91.579%
2026-02-06	6.2700	6.2700	5.8000	5.8400	-9.457%	24	214	-93.151%
2026-02-05	6.4500	6.4500	6.4500	6.4500	-0.769%	2	222	-93.798%
2026-02-04	6.5000	6.5000	6.5000	6.5000	+13.043%	10	224	-93.846%
2026-01-27	5.6300	5.7500	5.6300	5.7500	-24.042%	3	234	-93.043%
2026-01-20	7.5700	7.5700	7.5700	7.5700	+0.933%	10	235	-94.716%
2026-01-16	7.5000	7.5000	7.5000	7.5000	+2.180%	5	222	-94.667%
2026-01-14	7.0000	7.3400	7.0000	7.3400	+7.941%	6	222	-94.550%
2026-01-06	6.8000	6.8000	6.8000	6.8000	-2.158%	1	221	-94.118%
2026-01-02	6.9500	6.9500	6.9500	6.9500	+12.097%	1	222	-94.245%
2025-12-22	6.2000	6.2000	6.2000	6.2000	-4.025%	1	221	-93.548%
2025-12-10	6.4600	6.4600	6.4600	6.4600	+3.360%	2	220	-93.808%
2025-12-01	6.3000	6.3000	6.2500	6.2500	-12.709%	2	218	-93.600%
2025-11-24	7.1600	7.1600	7.1600	7.1600	-3.504%	1	218	-94.413%
2025-11-21	7.3200	7.4200	7.3200	7.4200	+13.629%	2	217	-94.609%
2025-11-12	6.5300	6.5300	6.5300	6.5300	-1.061%	1	216	-93.874%
2025-11-06	6.6000	6.6000	6.6000	6.6000	+1.227%	2	216	-93.939%
2025-11-05	6.5200	6.5200	6.5200	6.5200	+1.085%	1	214	-93.865%
2025-11-04	6.4500	6.4500	6.4500	6.4500	0.000%	6	215	-93.798%
2025-10-31	6.4500	6.4500	6.4500	6.4500	-3.443%	1	209	-93.798%
2025-10-22	6.6600	6.6800	6.6600	6.6800	-9.362%	3	208	-94.012%
2025-10-21	7.4500	7.4500	7.3700	7.3700	+6.043%	7	209	-94.573%
2025-10-10	6.8300	6.9500	6.8300	6.9500	+9.621%	2	214	-94.245%
2025-10-01	6.3400	6.3400	6.3400	6.3400	-3.206%	10	214	-93.691%
2025-09-23	6.5500	6.5500	6.5500	6.5500	-2.239%	1	204	-93.893%
2025-09-19	6.7000	6.7000	6.7000	6.7000	-9.337%	10	203	-94.030%
2025-09-18	7.3900	7.3900	7.3900	7.3900	-5.860%	1	198	-94.587%
2025-09-09	7.8500	7.8500	7.8500	7.8500	0.000%	2	199	-94.904%
2025-09-08	8.0500	8.2100	7.8500	7.8500	-10.694%	21	199	-94.904%
2025-09-03	8.7900	8.7900	8.7900	8.7900	+10.150%	1	219	-95.449%
2025-08-22	7.9800	7.9800	7.9800	7.9800	+1.013%	1	218	-94.987%
2025-08-15	7.9000	7.9000	7.9000	7.9000	-10.835%	1	219	-94.937%
2025-08-14	8.8600	8.8600	8.8600	8.8600	+6.108%	4	220	-95.485%
2025-08-13	8.1500	8.4000	8.1500	8.3500	-6.390%	5	220	-95.210%
2025-08-12	8.9200	8.9200	8.9200	8.9200	-5.106%	1	221	-95.516%
2025-08-11	9.2100	9.4000	9.2100	9.4000	-7.115%	11	222	-95.745%
2025-08-08	10.1200	10.1200	10.1200	10.1200	-3.619%	5	232	-96.047%
2025-08-07	9.2000	11.0300	9.2000	10.5000	+147.059%	43	237	-96.190%
2025-07-25	4.1000	4.2500	4.1000	4.2500	+16.120%	2	206	-90.588%
2025-07-24	3.6600	3.6600	3.6600	3.6600	-15.668%	1	206	-89.071%
2025-07-15	4.4500	4.5000	4.2700	4.3400	+0.930%	4	206	-90.783%
2025-07-10	4.6000	4.6000	4.2300	4.3000	+7.769%	43	204	-90.698%
2025-07-09	4.1500	4.1500	3.9600	3.9900	-17.732%	56	169	-89.975%
2025-05-22	4.8500	4.8500	4.8500	4.8500	-3.000%	5	141	-91.753%
2025-05-21	5.0000	5.0000	5.0000	5.0000	-23.077%	10	136	-92.000%
2025-03-20	6.5000	6.5000	6.5000	6.5000	+25.969%	50	126	-93.846%
2025-02-24	5.1900	5.1900	5.1400	5.1600	+11.931%	10	108	-92.248%
2025-02-20	4.6100	4.6100	4.6100	4.6100	-1.706%	2	118	-91.323%
2025-02-19	4.3400	4.9100	4.3400	4.6900	+6.591%	30	120	-91.471%
2025-02-18	4.4000	4.4000	4.4000	4.4000	-5.376%	6	150	-90.909%
2025-02-14	4.8000	4.8000	4.6500	4.6500	-11.765%	46	179	-91.398%
2025-02-11	5.2700	5.2700	5.2700	5.2700	+11.416%	3	179	-92.410%
2025-02-10	4.5700	4.7300	4.4800	4.7300	+6.292%	20	182	-91.543%
2025-02-07	4.8000	4.9300	4.4500	4.4500	-24.191%	156	202	-91.011%
2025-02-03	5.8700	5.8700	5.8700	5.8700	-6.825%	2	202	-93.186%
2025-01-21	6.0000	6.3000	6.0000	6.3000	-0.787%	2	200	-93.651%
2024-12-05	6.3500	6.3500	6.3500	6.3500	-9.156%	1	201	-93.701%
2024-11-21	6.9900	6.9900	6.9900	6.9900	+2.946%	2	202	-94.278%
2024-11-18	6.7900	6.7900	6.7900	6.7900	+1.042%	10	204	-94.109%
2024-11-15	6.7200	6.7200	6.7200	6.7200	+5.827%	4	204	-94.048%
2024-11-08	8.0800	8.0800	6.3500	6.3500	-31.499%	110	206	-93.701%
2024-11-01	9.2700	9.2700	9.2700	9.2700	-2.932%	4	204	-95.685%
2024-10-24	9.5500	9.5500	9.5500	9.5500	-8.700%	1	204	-95.812%
2024-09-30	10.4600	10.4600	10.4600	10.4600	+3.156%	1	203	-96.176%
2024-09-23	10.1400	10.1500	10.1300	10.1400	-7.228%	36	202	-96.055%
2024-09-19	10.9300	10.9400	10.9300	10.9300	+1.204%	200	202	-96.340%
2024-09-17	10.8000	10.8000	10.8000	10.8000	0.000%	2	2	-96.296%