Dark

FTNT20261218C95
FTNT Dec 18 2026 95.00 Call (FTNT261218C00095000)
option OPRA

Inactive

Aug 3, 2026

71.31+30.844%(+16.81)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-03	71.5500	71.5500	71.3000	71.3100	+30.844%	3	380	0.000%
2026-07-29	54.4800	54.5000	54.4800	54.5000	-23.883%	4	383	+30.844%
2026-07-06	71.6000	71.6000	71.6000	71.6000	+25.614%	1	379	-0.405%
2026-06-24	57.2800	57.2800	57.0000	57.0000	+1.641%	2	380	+25.105%
2026-06-23	56.0800	56.0800	56.0800	56.0800	+4.413%	2	380	+27.158%
2026-06-18	53.6400	53.7100	53.6400	53.7100	-5.273%	3	375	+32.769%
2026-06-16	56.7000	56.7000	56.7000	56.7000	+4.420%	4	375	+25.767%
2026-06-11	54.3000	54.3000	54.3000	54.3000	+6.262%	2	371	+31.326%
2026-06-10	51.1000	51.1000	51.1000	51.1000	-5.911%	1	371	+39.550%
2026-06-08	54.3100	54.3100	54.3100	54.3100	-5.383%	1	372	+31.302%
2026-06-03	57.4000	57.4000	57.4000	57.4000	+1.503%	1	372	+24.233%
2026-06-02	56.5500	56.5500	56.5500	56.5500	+7.428%	1	373	+26.101%
2026-06-01	52.6400	52.6400	52.6400	52.6400	+7.319%	2	373	+35.467%
2026-05-29	49.0500	49.0500	49.0500	49.0500	+21.261%	2	375	+45.382%
2026-05-28	40.4500	40.4500	40.4500	40.4500	+1.378%	10	375	+76.292%
2026-05-27	39.9000	39.9000	39.9000	39.9000	-14.194%	1	375	+78.722%
2026-05-26	46.5000	46.5000	46.5000	46.5000	+22.368%	1	376	+53.355%
2026-05-20	38.0000	38.0000	38.0000	38.0000	+0.317%	1	377	+87.658%
2026-05-18	37.8800	37.8800	37.8800	37.8800	+8.414%	1	377	+88.252%
2026-05-15	34.4000	34.9400	34.4000	34.9400	+6.687%	13	377	+104.093%
2026-05-14	32.4800	32.7500	32.4800	32.7500	+19.308%	2	385	+117.740%
2026-05-11	27.4500	27.4500	27.4500	27.4500	-0.831%	10	387	+159.781%
2026-05-08	22.7500	27.6800	22.7500	27.6800	+25.079%	29	387	+157.623%
2026-05-07	22.0600	26.1000	21.9900	22.1300	+93.444%	32	400	+222.232%
2026-05-06	10.6300	11.4400	10.6300	11.4400	-0.522%	21	412	+523.339%
2026-05-05	12.0000	12.0000	11.5000	11.5000	-2.128%	14	398	+520.087%
2026-05-04	11.4300	11.7500	11.4300	11.7500	+32.320%	2	396	+506.894%
2026-04-30	8.8800	8.8800	8.8800	8.8800	+4.103%	1	397	+703.041%
2026-04-23	8.5300	8.5300	8.5300	8.5300	+10.779%	1	396	+735.991%
2026-04-20	7.7000	7.7000	7.7000	7.7000	+4.762%	1	397	+826.104%
2026-04-16	7.3500	7.3500	7.3500	7.3500	+17.600%	20	396	+870.204%
2026-04-14	6.3400	6.3600	6.0000	6.2500	-12.587%	26	376	+1,040.960%
2026-04-09	7.2100	7.2100	7.1500	7.1500	-21.858%	2	350	+897.343%
2026-04-08	9.1500	9.1500	9.1500	9.1500	+23.649%	1	350	+679.344%
2026-03-30	7.3500	7.5000	7.3500	7.4000	+2.069%	24	350	+863.649%
2026-03-26	7.4700	7.4700	7.2500	7.2500	+2.257%	12	337	+883.586%
2026-03-24	7.0900	7.0900	7.0900	7.0900	-29.100%	1	328	+905.783%
2026-03-17	10.0000	10.0000	9.9500	10.0000	+12.867%	201	328	+613.100%
2026-03-09	9.2100	9.2100	8.7800	8.8600	+12.866%	39	138	+704.853%
2026-03-03	7.8000	7.8500	7.6400	7.8500	+25.600%	13	153	+808.408%
2026-02-25	6.2500	6.2500	6.2500	6.2500	-34.555%	1	161	+1,040.960%
2026-02-12	9.4000	9.5500	9.4000	9.5500	+17.756%	11	161	+646.702%
2026-02-06	8.1100	8.1100	8.1100	8.1100	-1.697%	1	150	+779.285%
2026-01-29	8.2500	8.2500	8.2500	8.2500	+25.000%	9	149	+764.364%
2026-01-07	6.6000	6.6000	6.6000	6.6000	-20.000%	1	140	+980.455%
2025-12-29	8.2500	8.2500	8.2500	8.2500	+4.167%	14	140	+764.364%
2025-12-23	7.9200	7.9200	7.9200	7.9200	-4.000%	1	145	+800.379%
2025-12-17	8.6000	8.6000	8.2500	8.2500	-12.420%	4	144	+764.364%
2025-12-10	9.4200	9.4200	9.4200	9.4200	-15.516%	2	148	+657.006%
2025-12-08	11.1500	11.1500	11.1500	11.1500	+11.500%	3	150	+539.552%
2025-12-02	10.0000	10.0000	10.0000	10.0000	+21.951%	1	150	+613.100%
2025-11-28	8.2000	8.2000	8.2000	8.2000	0.000%	2	149	+769.634%
2025-11-24	8.2000	8.2000	8.2000	8.2000	-0.243%	2	147	+769.634%
2025-11-20	8.2200	8.2200	8.2200	8.2200	-20.194%	3	145	+767.518%
2025-11-12	10.3000	10.3000	10.3000	10.3000	-7.040%	1	145	+592.330%
2025-11-11	11.0800	11.0800	11.0800	11.0800	+18.124%	1	145	+543.592%
2025-11-06	9.3800	9.3800	9.3800	9.3800	-25.850%	1	145	+660.235%
2025-10-27	12.6500	12.6500	12.6500	12.6500	+4.115%	1	144	+463.715%
2025-10-22	12.1500	12.1500	12.1500	12.1500	-3.571%	1	144	+486.914%
2025-09-23	13.0500	13.0500	12.6000	12.6000	-0.158%	2	144	+465.952%
2025-09-22	12.1500	12.6200	12.1500	12.6200	+27.862%	22	144	+465.055%
2025-09-16	9.9300	9.9300	9.8700	9.8700	-6.000%	10	145	+622.492%
2025-08-19	10.5000	10.5000	10.5000	10.5000	+5.000%	3	155	+579.143%
2025-08-15	9.9500	10.0000	9.9500	10.0000	-2.439%	6	155	+613.100%
2025-08-13	10.4000	10.4000	10.2500	10.2500	+66.667%	5	153	+595.707%
2025-08-07	6.1500	6.1500	6.1500	6.1500	-74.898%	1	153	+1,059.512%
2025-07-10	24.5000	24.5000	24.5000	24.5000	-1.567%	1	152	+191.061%
2025-07-01	25.2500	25.2500	24.8900	24.8900	+4.012%	4	156	+186.501%
2025-05-08	23.9300	23.9300	23.9300	23.9300	-36.777%	1	156	+197.994%
2025-02-20	37.6500	37.8500	37.6500	37.8500	+0.425%	4	156	+88.402%
2025-02-19	37.6900	37.6900	37.6900	37.6900	+6.620%	50	154	+89.201%
2025-02-14	35.4500	35.4500	35.3500	35.3500	+14.032%	34	106	+101.726%
2025-02-07	31.0000	31.0000	31.0000	31.0000	0.000%	4	106	+130.032%
2025-02-06	30.7200	31.0000	30.7200	31.0000	+3.333%	5	106	+130.032%
2025-02-05	30.0000	30.0000	30.0000	30.0000	+24.327%	1	107	+137.700%
2025-01-23	24.2000	24.2000	23.7900	24.1300	-3.711%	6	107	+195.524%
2025-01-22	24.4000	25.0600	24.4000	25.0600	+8.909%	3	110	+184.557%
2025-01-15	23.0100	23.0100	23.0100	23.0100	+4.829%	3	110	+209.909%
2025-01-14	21.9500	21.9500	21.9500	21.9500	-11.492%	1	110	+224.875%
2025-01-07	24.8000	24.8000	24.8000	24.8000	+2.734%	1	111	+187.540%
2024-12-30	24.0300	24.1400	24.0300	24.1400	-0.289%	51	110	+195.402%
2024-12-27	24.4700	24.4700	24.1000	24.2100	-6.344%	12	110	+194.548%
2024-12-24	25.8500	25.8500	25.8500	25.8500	+1.174%	3	110	+175.861%
2024-12-23	25.5500	25.5500	25.5500	25.5500	+0.749%	3	110	+179.100%
2024-12-12	25.3600	25.3600	25.3600	25.3600	+5.667%	1	113	+181.191%
2024-11-14	23.7600	24.0000	23.7600	24.0000	-8.046%	3	112	+197.125%
2024-11-13	26.1000	26.1000	26.1000	26.1000	-3.974%	2	113	+173.218%
2024-11-12	26.3000	27.1800	26.3000	27.1800	+10.443%	49	113	+162.362%
2024-11-11	23.0000	24.6100	23.0000	24.6100	+32.312%	51	138	+189.760%
2024-11-08	18.6000	18.6000	18.6000	18.6000	+11.045%	10	94	+283.387%
2024-11-07	16.7500	16.7500	16.7500	16.7500	+24.074%	4	96	+325.731%
2024-11-01	13.5000	13.5000	13.5000	13.5000	-1.818%	4	100	+428.222%
2024-10-31	13.7500	13.7500	13.7500	13.7500	-1.079%	5	100	+418.618%
2024-10-30	13.9000	13.9000	13.9000	13.9000	-4.795%	4	95	+413.022%
2024-10-18	14.6000	14.6000	14.6000	14.6000	-7.006%	30	91	+388.425%
2024-10-11	15.7000	15.7000	15.7000	15.7000	+26.104%	4	76	+354.204%
2024-09-23	12.5600	12.6800	12.0100	12.4500	+6.775%	21	78	+472.771%
2024-09-18	11.6600	11.6600	11.6600	11.6600	-2.752%	1	59	+511.578%
2024-09-17	11.9900	12.0400	11.9700	11.9900	+0.251%	54	59	+494.746%
2024-09-11	11.9600	11.9600	11.9600	11.9600	-5.827%	1	16	+496.237%
2024-09-04	12.7000	12.7000	12.7000	12.7000	+3.504%	2	15	+461.496%
2024-08-27	12.2700	12.2700	12.2700	12.2700	+6.696%	1	14	+481.174%
2024-08-23	11.7500	11.7500	11.5000	11.5000	-6.122%	26	13	+520.087%
2024-08-21	12.2500	12.2500	12.2500	12.2500	+7.930%	13	25	+482.122%
2024-08-14	11.5000	11.5000	11.3500	11.3500	+26.111%	4	12	+528.282%
2024-08-09	8.8000	9.0000	8.8000	9.0000	0.000%	20	0	+692.333%