Dark

FTNT20261218C75
FTNT Dec 18 2026 75.00 Call (FTNT261218C00075000)
option OPRA

Inactive

Jul 17, 2026

90.22+24.304%(+17.64)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-17	90.2200	90.2700	90.2200	90.2200	+24.304%	4	66	0.000%
2026-06-22	77.0000	77.0000	72.5800	72.5800	+6.579%	3	62	+24.304%
2026-06-10	68.1000	68.1000	68.1000	68.1000	-4.822%	1	62	+32.482%
2026-06-08	71.5800	71.5800	71.5500	71.5500	-0.900%	5	62	+26.094%
2026-06-05	74.2000	74.2000	72.2000	72.2000	-5.448%	7	65	+24.958%
2026-06-04	76.3600	76.3600	76.3600	76.3600	+7.549%	2	67	+18.151%
2026-06-03	71.0000	71.0000	71.0000	71.0000	-2.055%	1	69	+27.070%
2026-06-02	72.4900	72.4900	72.4900	72.4900	+28.052%	5	69	+24.459%
2026-05-27	56.6100	56.6100	56.6100	56.6100	-0.106%	1	69	+59.371%
2026-05-20	56.6700	56.6700	56.6700	56.6700	+31.272%	2	69	+59.202%
2026-05-12	43.1700	43.1700	43.1700	43.1700	+1.576%	1	67	+108.988%
2026-05-08	39.0000	42.5000	39.0000	42.5000	+5.643%	5	68	+112.282%
2026-05-07	38.6000	40.2300	38.6000	40.2300	+82.119%	7	68	+124.261%
2026-05-05	22.1000	22.1000	22.0900	22.0900	+12.704%	2	72	+308.420%
2026-04-28	19.6000	19.6000	19.6000	19.6000	-2.439%	6	73	+360.306%
2026-04-27	20.0900	20.0900	20.0900	20.0900	+15.993%	1	79	+349.079%
2026-04-24	17.3200	17.3200	17.3200	17.3200	-12.437%	1	80	+420.901%
2026-04-22	19.7800	19.7800	19.7800	19.7800	+16.148%	5	80	+356.117%
2026-04-20	17.0300	17.0300	17.0300	17.0300	+11.089%	1	85	+429.771%
2026-04-16	15.5000	15.5000	15.3300	15.3300	+11.329%	6	86	+488.519%
2026-04-15	13.6900	13.7700	13.6900	13.7700	-3.706%	2	81	+555.192%
2026-04-13	13.2800	14.3000	13.2800	14.3000	-28.500%	10	80	+530.909%
2026-04-08	20.0000	20.0000	20.0000	20.0000	+15.875%	3	80	+351.100%
2026-04-06	17.2600	17.2600	17.2600	17.2600	+9.241%	1	77	+422.711%
2026-04-01	15.8000	15.8000	15.8000	15.8000	-11.732%	1	78	+471.013%
2026-03-23	17.9000	17.9000	17.9000	17.9000	+11.875%	1	79	+404.022%
2026-03-20	16.9200	16.9200	16.0000	16.0000	-12.807%	5	79	+463.875%
2026-03-13	18.3500	18.3500	18.3500	18.3500	+9.880%	1	83	+391.662%
2026-03-03	16.9000	16.9000	16.7000	16.7000	+20.578%	8	84	+440.240%
2026-02-25	13.8500	13.8500	13.8500	13.8500	+1.465%	1	88	+551.408%
2026-02-24	12.9700	13.6500	12.8800	13.6500	+7.905%	10	88	+560.952%
2026-02-23	13.4000	13.4000	12.6500	12.6500	-22.866%	3	84	+613.202%
2026-02-18	16.4000	16.4000	16.4000	16.4000	-11.686%	1	85	+450.122%
2026-02-13	18.5700	18.5700	18.5700	18.5700	-7.150%	1	84	+385.837%
2026-02-11	20.0000	20.0000	20.0000	20.0000	-4.762%	1	84	+351.100%
2026-02-10	20.0500	21.0000	20.0500	21.0000	+10.526%	3	84	+329.619%
2026-02-09	19.0000	19.0000	19.0000	19.0000	+16.564%	1	84	+374.842%
2026-02-05	16.9700	16.9700	16.2700	16.3000	+10.508%	3	85	+453.497%
2026-02-03	14.7500	14.7500	14.7500	14.7500	-19.355%	2	86	+511.661%
2026-01-23	18.5600	18.5600	18.0000	18.2900	+40.692%	3	86	+393.275%
2026-01-21	13.0000	13.0000	13.0000	13.0000	+2.282%	1	86	+594.000%
2026-01-20	13.1000	13.1000	12.7100	12.7100	-14.926%	2	86	+609.835%
2026-01-12	15.6100	15.6100	14.9400	14.9400	-3.613%	3	84	+503.882%
2026-01-07	15.5000	15.5000	15.5000	15.5000	+3.679%	1	81	+482.065%
2026-01-06	14.7000	15.3400	14.7000	14.9500	+2.608%	5	81	+503.478%
2026-01-05	14.5700	14.5700	14.5700	14.5700	-13.274%	1	79	+519.218%
2025-12-26	16.8000	16.8000	16.8000	16.8000	+0.599%	2	79	+437.024%
2025-12-15	16.7000	16.7000	16.7000	16.7000	-12.105%	2	79	+440.240%
2025-12-11	19.0000	19.0000	19.0000	19.0000	0.000%	1	81	+374.842%
2025-12-04	19.0000	19.0000	19.0000	19.0000	-0.524%	2	82	+374.842%
2025-12-02	19.1000	19.1000	19.1000	19.1000	+14.646%	1	84	+372.356%
2025-11-24	16.6600	16.6600	16.6600	16.6600	+4.321%	1	84	+441.537%
2025-11-21	15.9700	15.9700	15.9700	15.9700	-18.437%	2	84	+464.934%
2025-11-12	19.5800	19.5800	19.5800	19.5800	+3.325%	1	84	+360.776%
2025-11-11	18.9500	18.9500	18.9500	18.9500	+7.062%	1	85	+376.095%
2025-11-10	17.7000	17.7000	17.7000	17.7000	+4.118%	1	85	+409.718%
2025-11-06	16.5000	17.0000	16.5000	17.0000	-18.854%	6	85	+430.706%
2025-10-24	20.9500	20.9500	20.9500	20.9500	+2.195%	1	83	+330.644%
2025-10-21	20.5000	20.5000	20.5000	20.5000	-2.381%	1	83	+340.098%
2025-10-20	21.0000	21.0000	21.0000	21.0000	+1.843%	6	82	+329.619%
2025-10-14	20.3000	20.6200	20.3000	20.6200	+0.831%	3	82	+337.536%
2025-10-10	21.3000	21.3000	20.4500	20.4500	-11.087%	4	79	+341.174%
2025-10-08	23.0000	23.0000	23.0000	23.0000	+0.612%	1	81	+292.261%
2025-10-06	22.9000	22.9000	22.8600	22.8600	+4.384%	3	81	+294.663%
2025-09-23	21.9000	21.9000	21.9000	21.9000	+3.205%	3	81	+311.963%
2025-09-19	20.4000	21.2200	20.3000	21.2200	+11.158%	8	81	+325.165%
2025-09-18	19.0900	19.0900	19.0900	19.0900	+2.911%	1	79	+372.603%
2025-09-17	18.4000	18.7000	18.4000	18.5500	+2.770%	18	80	+386.361%
2025-09-16	18.0500	18.0500	18.0500	18.0500	-4.091%	4	82	+399.834%
2025-09-15	18.4500	18.8200	18.4500	18.8200	+1.346%	2	78	+379.384%
2025-09-10	18.5700	18.5700	18.5700	18.5700	+17.755%	1	78	+385.837%
2025-09-04	15.7000	15.7700	15.6900	15.7700	-2.954%	5	79	+472.099%
2025-09-03	16.4400	16.4400	16.2500	16.2500	+1.881%	2	75	+455.200%
2025-09-02	16.0000	16.0000	15.9500	15.9500	-17.143%	15	73	+465.643%
2025-08-22	19.1500	19.2500	19.1500	19.2500	+9.687%	2	63	+368.675%
2025-08-20	17.5500	17.5500	17.5500	17.5500	+2.752%	1	61	+414.074%
2025-08-19	17.0800	17.0800	17.0800	17.0800	-11.042%	1	62	+428.220%
2025-08-18	19.2000	19.2000	19.2000	19.2000	+3.784%	1	62	+369.896%
2025-08-13	18.8500	18.8500	18.2500	18.5000	+3.641%	7	62	+387.676%
2025-08-12	17.0500	18.1400	16.6900	17.8500	+14.350%	15	62	+405.434%
2025-08-11	15.2600	16.1500	15.2600	15.6100	+7.655%	11	63	+477.963%
2025-08-08	15.0700	15.1500	14.5000	14.5000	-6.452%	14	60	+522.207%
2025-08-07	15.5300	15.5300	12.4400	15.5000	-67.126%	23	53	+482.065%
2025-02-10	47.1500	47.1500	47.1500	47.1500	+35.100%	3	41	+91.347%
2025-01-27	34.9500	35.1300	34.8500	34.9000	-1.412%	6	41	+158.510%
2025-01-24	35.4000	35.4000	35.4000	35.4000	+5.357%	2	41	+154.859%
2025-01-17	33.6000	33.6000	33.6000	33.6000	+5.329%	2	41	+168.512%
2025-01-14	31.9000	31.9000	31.9000	31.9000	-12.889%	1	41	+182.821%
2024-12-20	36.6200	36.6200	36.6200	36.6200	-3.377%	1	41	+146.368%
2024-11-13	37.9000	37.9000	37.9000	37.9000	+36.184%	2	42	+138.047%
2024-11-08	27.0000	27.8300	27.0000	27.8300	+12.901%	18	42	+224.183%
2024-11-07	24.6000	24.6500	24.5800	24.6500	+6.710%	10	42	+266.004%
2024-10-24	23.1000	23.1000	23.1000	23.1000	-5.328%	1	43	+290.563%
2024-10-21	24.4000	24.4000	24.4000	24.4000	+2.392%	1	44	+269.754%
2024-10-18	23.8300	23.8300	23.8300	23.8300	+19.150%	6	45	+278.598%
2024-10-03	20.0000	20.0000	20.0000	20.0000	+7.239%	5	48	+351.100%
2024-09-19	18.6500	18.6500	18.6500	18.6500	-4.359%	20	51	+383.753%
2024-09-10	19.5000	19.5000	19.5000	19.5000	-8.019%	25	51	+362.667%
2024-09-03	21.2000	21.2000	21.2000	21.2000	+2.415%	1	26	+325.566%
2024-08-27	20.7000	20.7000	20.7000	20.7000	+7.813%	10	25	+335.845%
2024-08-23	19.2000	19.2000	19.2000	19.2000	-0.929%	4	15	+369.896%
2024-08-21	19.3800	19.3800	19.3800	19.3800	-3.100%	3	15	+365.531%
2024-08-20	20.0000	20.0000	20.0000	20.0000	+16.618%	5	15	+351.100%
2024-08-12	17.1500	17.1500	17.1500	17.1500	+9.236%	2	10	+426.064%
2024-08-08	15.7000	15.7000	15.7000	15.7000	-7.647%	3	9	+474.650%
2024-08-07	16.2000	17.0000	16.2000	17.0000	+66.667%	5	10	+430.706%
2024-07-19	10.2000	10.2000	10.2000	10.2000	-13.191%	4	5	+784.510%
2024-07-05	11.7500	11.7500	11.7500	11.7500	+23.684%	4	3	+667.830%
2024-06-24	9.5000	9.5000	9.5000	9.5000	0.000%	1	1	+849.684%