Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTNT20261002P140
FTNT Oct 2 2026 140.00 Put (FTNT261002P00140000)
option OPRA

EOD
Aug 19, 2026
3.55+17.940%(+0.54)3
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		3.56003.60003.55003.5500+17.940%3340.000%
2026-08-18		2.68003.01002.68003.0100-1.634%232+17.940%
2026-08-17		3.10003.10003.06003.0600+23.887%20+16.013%
2026-08-14		2.88002.88002.45002.47000.000%820+43.725%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC