Dark

FTNT20260918P65
FTNT Sep 18 2026 65.00 Put (FTNT260918P00065000)
option OPRA

Inactive

Jul 29, 2026

0.0500-72.222%(-0.1300)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	0.0500	0.0500	0.0500	0.0500	-72.222%	1	844	0.000%
2026-07-28	0.0500	0.1800	0.0500	0.1800	+260.000%	2	845	-72.222%
2026-07-24	0.0500	0.0500	0.0500	0.0500	0.000%	1	844	0.000%
2026-07-22	0.0500	0.0500	0.0500	0.0500	-72.222%	1	844	0.000%
2026-07-21	0.1800	0.1800	0.1800	0.1800	-40.000%	1	844	-72.222%
2026-07-08	0.3000	0.3000	0.3000	0.3000	+3.448%	1	845	-83.333%
2026-06-11	0.2900	0.2900	0.2900	0.2900	-23.684%	10	846	-82.759%
2026-06-04	0.3800	0.3800	0.3800	0.3800	+40.741%	1	856	-86.842%
2026-06-02	0.2500	0.2700	0.2500	0.2700	-10.000%	2	856	-81.481%
2026-06-01	0.2700	0.4300	0.2700	0.3000	+15.385%	6	856	-83.333%
2026-05-27	0.2600	0.2600	0.2600	0.2600	-10.345%	1	861	-80.769%
2026-05-20	0.3200	0.3400	0.2500	0.2900	-17.143%	46	861	-82.759%
2026-05-15	0.3600	0.3600	0.3500	0.3500	-12.500%	2	895	-85.714%
2026-05-12	0.4000	0.4000	0.4000	0.4000	+14.286%	1	896	-87.500%
2026-05-08	0.3500	0.3500	0.3500	0.3500	-37.500%	3	897	-85.714%
2026-05-07	0.5600	0.5600	0.5600	0.5600	-69.565%	1	900	-91.071%
2026-05-05	1.8000	1.8400	1.7000	1.8400	+2.793%	3	901	-97.283%
2026-05-04	1.7900	1.7900	1.7900	1.7900	-18.636%	2	902	-97.207%
2026-05-01	2.2000	2.2000	2.2000	2.2000	-6.383%	4	898	-97.727%
2026-04-30	2.4800	2.4800	2.3300	2.3500	+5.381%	40	898	-97.872%
2026-04-29	2.2200	2.2300	2.2200	2.2300	+4.206%	3	863	-97.758%
2026-04-28	2.2200	2.2200	2.1400	2.1400	-6.957%	18	860	-97.664%
2026-04-27	2.2900	2.3000	2.2900	2.3000	-13.208%	4	856	-97.826%
2026-04-23	2.6500	2.6500	2.6500	2.6500	+16.228%	1	856	-98.113%
2026-04-22	2.1000	2.2800	2.1000	2.2800	-15.867%	6	857	-97.807%
2026-04-20	2.8000	2.8000	2.7100	2.7100	-5.575%	3	855	-98.155%
2026-04-16	2.9000	2.9000	2.8700	2.8700	-18.000%	2	854	-98.258%
2026-04-15	3.6000	3.6000	3.5000	3.5000	-5.149%	6	852	-98.571%
2026-04-14	3.5000	3.6900	3.5000	3.6900	+2.500%	8	849	-98.645%
2026-04-13	4.0000	4.0000	3.6000	3.6000	-5.263%	22	855	-98.611%
2026-04-10	3.8000	3.8000	3.8000	3.8000	+41.264%	5	834	-98.684%
2026-04-08	2.6900	2.6900	2.6900	2.6900	-15.142%	1	830	-98.141%
2026-04-01	3.1700	3.1700	3.1700	3.1700	-11.944%	1	830	-98.423%
2026-03-31	3.6000	3.6000	3.6000	3.6000	0.000%	6	831	-98.611%
2026-03-30	3.6500	3.6500	3.6000	3.6000	-14.894%	9	831	-98.611%
2026-03-27	4.0000	4.2300	4.0000	4.2300	+28.182%	118	826	-98.818%
2026-03-24	3.3000	3.3000	3.3000	3.3000	+16.197%	10	764	-98.485%
2026-03-23	2.8400	2.8400	2.8400	2.8400	-9.554%	1	764	-98.239%
2026-03-20	3.1400	3.1400	3.1400	3.1400	+18.939%	1	763	-98.408%
2026-03-16	2.6400	2.6400	2.6400	2.6400	-8.966%	1	763	-98.106%
2026-03-10	2.9000	2.9000	2.9000	2.9000	-1.024%	1	762	-98.276%
2026-03-09	3.1000	3.1000	2.9200	2.9300	-23.896%	4	761	-98.294%
2026-02-27	3.9500	3.9500	3.8500	3.8500	-9.412%	5	763	-98.701%
2026-02-23	3.6000	4.2500	3.6000	4.2500	+33.648%	24	761	-98.824%
2026-02-20	3.1800	3.1800	3.1800	3.1800	-0.625%	2	763	-98.428%
2026-02-18	3.2000	3.2000	3.2000	3.2000	+26.984%	12	765	-98.438%
2026-02-11	2.5500	2.5500	2.5200	2.5200	+5.000%	2	767	-98.016%
2026-02-10	2.3000	2.4000	2.3000	2.4000	-8.046%	3	768	-97.917%
2026-02-09	2.6200	2.6200	2.5600	2.6100	-20.909%	12	765	-98.084%
2026-02-06	3.3000	3.3000	3.3000	3.3000	-13.158%	20	765	-98.485%
2026-02-04	3.8000	3.8000	3.8000	3.8000	+4.110%	2	785	-98.684%
2026-02-03	3.6500	3.6500	3.6500	3.6500	+10.606%	4	785	-98.630%
2026-02-02	3.3000	3.3000	3.3000	3.3000	-7.042%	13	785	-98.485%
2026-01-30	3.5500	3.5500	3.5500	3.5500	+12.698%	12	798	-98.592%
2026-01-23	3.1500	3.1500	3.1500	3.1500	-17.105%	44	810	-98.413%
2026-01-13	3.8000	3.8000	3.8000	3.8000	+2.703%	4	848	-98.684%
2026-01-07	3.7000	3.7000	3.7000	3.7000	-7.500%	10	844	-98.649%
2026-01-02	4.0000	4.0000	4.0000	4.0000	+14.286%	10	844	-98.750%
2025-12-29	3.5000	3.5000	3.5000	3.5000	-2.778%	11	834	-98.571%
2025-12-11	3.6000	3.6000	3.6000	3.6000	-25.000%	13	834	-98.611%
2025-11-21	4.7000	4.8000	4.7000	4.8000	+20.000%	19	821	-98.958%
2025-11-17	4.0000	4.0000	4.0000	4.0000	0.000%	2	813	-98.750%
2025-11-10	4.0000	4.0000	4.0000	4.0000	-6.977%	2	815	-98.750%
2025-11-06	4.2000	4.3000	4.2000	4.3000	+8.040%	2	817	-98.837%
2025-11-04	3.9800	3.9800	3.9800	3.9800	+6.417%	1	815	-98.744%
2025-11-03	3.7500	3.7500	3.7400	3.7400	-1.579%	60	833	-98.663%
2025-10-30	3.8000	3.8000	3.7000	3.8000	+4.110%	132	833	-98.684%
2025-10-28	3.6500	3.6500	3.6500	3.6500	-7.595%	12	701	-98.630%
2025-10-22	4.0500	4.0500	3.9500	3.9500	-11.435%	43	701	-98.734%
2025-10-20	4.4600	4.4600	4.4600	4.4600	+3.241%	1	658	-98.879%
2025-10-14	4.5000	4.5000	4.3200	4.3200	+13.684%	6	658	-98.843%
2025-10-03	3.8000	3.8000	3.8000	3.8000	-9.524%	1	653	-98.684%
2025-09-30	4.2000	4.2000	4.2000	4.2000	-2.778%	1	654	-98.810%
2025-09-26	4.3200	4.3200	4.3200	4.3200	+2.857%	1	655	-98.843%
2025-09-23	4.0000	4.2000	4.0000	4.2000	-21.495%	83	655	-98.810%
2025-09-05	5.5000	5.5000	5.3500	5.3500	-9.322%	50	572	-99.065%
2025-09-03	5.9000	5.9000	5.9000	5.9000	+1.201%	5	525	-99.153%
2025-09-02	5.9200	6.1500	5.8300	5.8300	+10.000%	158	520	-99.142%
2025-08-28	5.3000	5.3100	5.3000	5.3000	-10.169%	106	374	-99.057%
2025-08-21	6.0000	6.0000	5.9000	5.9000	+5.357%	3	278	-99.153%
2025-08-19	5.6000	5.6000	5.6000	5.6000	+12.000%	2	275	-99.107%
2025-08-18	5.1000	5.1000	5.0000	5.0000	-7.063%	6	273	-99.000%
2025-08-15	5.7500	5.7500	5.3800	5.3800	-3.063%	12	272	-99.071%
2025-08-14	5.6500	5.7000	5.5500	5.5500	+0.909%	162	275	-99.099%
2025-08-13	5.3500	5.5000	5.1500	5.5000	0.000%	11	132	-99.091%
2025-08-12	6.0300	6.0300	5.5000	5.5000	-22.535%	14	123	-99.091%
2025-08-08	6.7500	7.1000	6.7500	7.1000	-5.333%	5	113	-99.296%
2025-08-07	7.9000	7.9000	7.3300	7.5000	+211.203%	136	112	-99.333%
2025-07-09	2.4100	2.4100	2.4100	2.4100	-18.581%	1	3	-97.925%
2025-06-18	2.9600	2.9600	2.9600	2.9600	0.000%	2	0	-98.311%