Dark

FTNT20260918P60
FTNT Sep 18 2026 60.00 Put (FTNT260918P00060000)
option OPRA

Inactive

Jul 10, 2026

0.1300-7.143%(-0.0100)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.1300	0.1300	0.1300	0.1300	-7.143%	1	1,698	0.000%
2026-06-24	0.1400	0.1400	0.1400	0.1400	-26.316%	5	1,699	-7.143%
2026-06-22	0.1900	0.1900	0.1900	0.1900	+58.333%	1	1,704	-31.579%
2026-06-11	0.1900	0.1900	0.1200	0.1200	-57.143%	510	1,705	+8.333%
2026-06-09	0.2800	0.2800	0.2800	0.2800	+16.667%	1	1,705	-53.571%
2026-06-01	0.2600	0.2600	0.2400	0.2400	-4.000%	2	1,705	-45.833%
2026-05-27	0.2500	0.2500	0.2500	0.2500	-3.846%	1	1,705	-48.000%
2026-05-14	0.1800	0.2600	0.1800	0.2600	+30.000%	7	1,704	-50.000%
2026-05-12	0.2000	0.2000	0.2000	0.2000	-23.077%	3	1,707	-35.000%
2026-05-08	0.3500	0.3500	0.2600	0.2600	+4.000%	2	1,707	-50.000%
2026-05-07	0.6600	0.6600	0.2500	0.2500	-77.273%	14	1,709	-48.000%
2026-05-06	1.1000	1.1000	1.1000	1.1000	-8.333%	1	1,720	-88.182%
2026-05-05	1.4000	1.4000	1.0500	1.2000	-13.669%	7	1,721	-89.167%
2026-05-01	1.3900	1.3900	1.3900	1.3900	-7.947%	1	1,720	-90.647%
2026-04-22	1.5000	1.5100	1.5000	1.5100	-7.927%	2	1,720	-91.391%
2026-04-21	1.7400	1.7400	1.6400	1.6400	-18.000%	2	1,722	-92.073%
2026-04-17	2.0000	2.0000	2.0000	2.0000	+2.564%	3	1,722	-93.500%
2026-04-16	1.9500	1.9500	1.9500	1.9500	-21.053%	1	1,725	-93.333%
2026-04-15	2.4700	2.4700	2.4700	2.4700	+0.407%	1	1,726	-94.737%
2026-04-14	2.4300	2.4700	2.3900	2.4600	+0.408%	11	1,725	-94.715%
2026-04-13	2.4600	2.4600	2.4400	2.4500	-8.922%	30	1,723	-94.694%
2026-04-10	2.7700	2.8000	2.6700	2.6900	+42.328%	17	1,725	-95.167%
2026-04-08	1.8900	1.8900	1.8900	1.8900	-25.882%	1	1,710	-93.122%
2026-03-30	2.5500	2.5500	2.5500	2.5500	-2.299%	3	1,711	-94.902%
2026-03-27	2.8000	2.9000	2.6100	2.6100	+30.500%	45	1,708	-95.019%
2026-03-23	2.0000	2.0000	2.0000	2.0000	+14.943%	1	1,707	-93.500%
2026-03-10	2.0500	2.0500	1.7400	1.7400	-14.286%	660	1,708	-92.529%
2026-03-09	2.0500	2.0500	1.9800	2.0300	+0.495%	39	1,067	-93.596%
2026-03-04	2.0500	2.0500	2.0200	2.0200	+14.773%	119	1,032	-93.564%
2026-02-09	1.7800	1.7800	1.7100	1.7600	-18.519%	8	916	-92.614%
2026-02-06	2.1600	2.1600	2.1600	2.1600	-14.286%	4	912	-93.981%
2026-02-04	2.5200	2.5200	2.5200	2.5200	+13.514%	13	912	-94.841%
2026-02-02	2.2000	2.2200	2.1700	2.2200	-5.532%	9	918	-94.144%
2026-01-30	2.3500	2.3500	2.3500	2.3500	+16.337%	1	916	-94.468%
2026-01-26	2.0200	2.0200	2.0200	2.0200	-8.182%	8	917	-93.564%
2026-01-23	2.2000	2.2000	2.2000	2.2000	-24.138%	2	925	-94.091%
2026-01-22	2.8700	2.9000	2.8700	2.9000	0.000%	9	925	-95.517%
2026-01-21	2.9000	2.9000	2.9000	2.9000	+1.045%	8	918	-95.517%
2026-01-16	2.8700	2.8700	2.8700	2.8700	+2.500%	1	910	-95.470%
2026-01-14	2.8000	2.8000	2.8000	2.8000	+12.000%	1	910	-95.357%
2026-01-12	2.5300	2.5300	2.5000	2.5000	+4.167%	3	909	-94.800%
2026-01-07	2.4000	2.4000	2.4000	2.4000	-2.439%	5	908	-94.583%
2026-01-05	2.4600	2.4600	2.4600	2.4600	+2.500%	1	902	-94.715%
2025-12-24	2.4000	2.4000	2.4000	2.4000	-0.415%	1	902	-94.583%
2025-12-23	2.4100	2.4100	2.4100	2.4100	-9.738%	1	902	-94.606%
2025-12-19	2.6700	2.6700	2.6700	2.6700	+3.488%	2	902	-95.131%
2025-12-18	2.5800	2.5800	2.5800	2.5800	+16.216%	2	902	-94.961%
2025-12-08	1.9900	2.2200	1.9900	2.2200	+5.213%	2	904	-94.144%
2025-12-05	2.1100	2.1100	2.1100	2.1100	-15.600%	1	903	-93.839%
2025-12-03	2.5000	2.5000	2.5000	2.5000	+4.167%	2	902	-94.800%
2025-11-28	2.4000	2.4000	2.4000	2.4000	-22.581%	5	900	-94.583%
2025-11-24	3.1000	3.1000	3.1000	3.1000	-3.125%	2	895	-95.806%
2025-11-21	3.2000	3.2000	3.2000	3.2000	+10.345%	2	895	-95.938%
2025-11-06	3.0000	3.0000	2.9000	2.9000	0.000%	4	893	-95.517%
2025-10-22	2.9000	2.9000	2.9000	2.9000	-9.375%	10	895	-95.517%
2025-10-16	3.2000	3.2000	3.2000	3.2000	+12.676%	1	888	-95.938%
2025-10-13	2.8400	2.8400	2.8400	2.8400	-8.387%	2	887	-95.423%
2025-10-10	3.1000	3.1000	3.1000	3.1000	+4.377%	2	887	-95.806%
2025-10-07	2.9400	2.9700	2.9400	2.9700	+8.000%	2	887	-95.623%
2025-10-03	2.7800	2.7800	2.7500	2.7500	-11.290%	7	887	-95.273%
2025-09-24	3.1000	3.1000	3.1000	3.1000	+13.971%	4	894	-95.806%
2025-09-23	2.7200	2.7200	2.7200	2.7200	-20.000%	1	890	-95.221%
2025-09-18	3.4000	3.4000	3.4000	3.4000	-6.849%	1	890	-96.176%
2025-09-16	3.6500	3.6500	3.6500	3.6500	+4.286%	1	890	-96.438%
2025-09-11	3.6500	3.7000	3.5000	3.5000	-7.895%	11	890	-96.286%
2025-09-10	3.7000	3.8000	3.7000	3.8000	+3.825%	5	890	-96.579%
2025-09-09	3.6600	3.6600	3.6600	3.6600	0.000%	2	890	-96.448%
2025-09-08	3.6500	3.6600	3.6500	3.6600	-4.935%	4	890	-96.448%
2025-09-05	3.9000	3.9000	3.8500	3.8500	-14.444%	603	891	-96.623%
2025-09-04	4.3000	4.5000	4.3000	4.5000	+7.143%	3	291	-97.111%
2025-09-02	4.2000	4.2000	4.2000	4.2000	+3.704%	1	291	-96.905%
2025-08-29	4.0500	4.0500	4.0500	4.0500	-5.152%	5	293	-96.790%
2025-08-27	4.2700	4.2700	4.2700	4.2700	-0.234%	1	293	-96.956%
2025-08-26	4.2800	4.2800	4.2800	4.2800	+1.905%	1	292	-96.963%
2025-08-25	4.4700	4.4700	4.2000	4.2000	-3.448%	2	293	-96.905%
2025-08-21	4.3500	4.3500	4.1000	4.3500	+5.839%	108	294	-97.011%
2025-08-20	4.2200	4.2200	4.1100	4.1100	-2.607%	3	202	-96.837%
2025-08-19	4.2200	4.2200	4.2200	4.2200	+6.835%	1	202	-96.919%
2025-08-15	3.9000	3.9500	3.9000	3.9500	-4.819%	7	202	-96.709%
2025-08-14	4.1500	4.1500	4.1500	4.1500	+2.469%	10	202	-96.867%
2025-08-13	4.0500	4.0500	4.0500	4.0500	0.000%	2	212	-96.790%
2025-08-12	4.2500	4.2500	4.0500	4.0500	-10.000%	17	210	-96.790%
2025-08-11	4.5000	4.5000	4.5000	4.5000	-10.000%	2	199	-97.111%
2025-08-08	5.0600	5.1500	4.9300	5.0000	-14.530%	16	199	-97.400%
2025-08-07	5.8300	5.8500	5.3000	5.8500	+200.000%	168	190	-97.778%
2025-07-25	1.9500	1.9500	1.9500	1.9500	+7.735%	25	25	-93.333%
2025-07-09	1.8100	1.8100	1.8100	1.8100	+49.587%	1	31	-92.818%
2025-07-08	1.2100	1.2100	1.2100	1.2100	-38.265%	20	30	-89.256%
2025-07-07	1.9600	1.9600	1.9600	1.9600	-7.109%	5	10	-93.367%
2025-06-09	2.1100	2.1100	2.1100	2.1100	-11.345%	1	5	-93.839%
2025-06-05	2.3800	2.3800	2.3800	2.3800	-0.833%	1	4	-94.538%
2025-05-30	2.4000	2.4000	2.4000	2.4000	+11.111%	2	3	-94.583%
2025-05-29	2.1600	2.1600	2.1600	2.1600	0.000%	2	2	-93.981%