Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTNT20260904P165
FTNT Sep 4 2026 165.00 Put (FTNT260904P00165000)
option OPRA

EOD
Aug 19, 2026
13.14+55.503%(+4.69)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		13.140013.140013.140013.1400+55.503%1380.000%
2026-08-14		8.45008.45008.45008.4500-3.977%2038+55.503%
2026-08-05		8.65008.80008.65008.8000+0.114%219+49.318%
2026-08-04		8.79008.79008.79008.79000.000%1717+49.488%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC