Dark

Check out our Level2View

FTNT20260904P160
FTNT Sep 4 2026 160.00 Put (FTNT260904P00160000)
option OPRA

EOD

Aug 18, 2026

7.01-13.988%(-1.14)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	7.0100	7.0100	7.0100	7.0100	-13.988%	1	45	0.000%
2026-08-17	7.3000	8.1500	7.3000	8.1500	+41.739%	5	44	-13.988%
2026-08-14	5.8000	5.8000	5.7000	5.7500	+10.153%	34	39	+21.913%
2026-08-13	5.5000	5.5000	5.2200	5.2200	+1.359%	9	20	+34.291%
2026-08-10	6.8100	6.8600	5.1500	5.1500	-40.531%	9	16	+36.117%
2026-08-07	8.9400	8.9400	8.6600	8.6600	-17.681%	2	8	-19.053%
2026-07-31	10.5200	10.5200	10.5200	10.5200	-38.695%	5	7	-33.365%
2026-07-27	17.1600	17.1600	17.1600	17.1600	0.000%	2	2	-59.149%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC