Dark

Check out our Level2View

FTNT20260904P155
FTNT Sep 4 2026 155.00 Put (FTNT260904P00155000)
option OPRA

EOD

Aug 19, 2026

6.43+71.467%(+2.68)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.2200	6.4300	6.2200	6.4300	+71.467%	2	66	0.000%
2026-08-14	3.7000	3.7500	3.6500	3.7500	+19.427%	34	65	+71.467%
2026-08-13	3.7500	3.7500	3.1400	3.1400	-21.891%	18	47	+104.777%
2026-08-12	3.3900	4.0200	3.1000	4.0200	+16.522%	23	40	+59.950%
2026-08-10	3.4500	3.4500	3.4500	3.4500	-46.923%	6	30	+86.377%
2026-08-06	6.5000	6.5000	6.5000	6.5000	+27.701%	1	24	-1.077%
2026-08-04	5.0900	5.0900	5.0900	5.0900	-36.927%	17	24	+26.326%
2026-07-31	8.0700	8.0700	8.0700	8.0700	-43.527%	5	7	-20.322%
2026-07-27	14.2900	14.2900	14.2900	14.2900	0.000%	2	2	-55.003%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC