Dark

Check out our Level2View

FTNT20260904P150
FTNT Sep 4 2026 150.00 Put (FTNT260904P00150000)
option OPRA

EOD

Aug 19, 2026

3.44+22.857%(+0.64)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.4400	3.4400	3.4400	3.4400	+22.857%	3	75	0.000%
2026-08-18	2.8000	2.8000	2.8000	2.8000	0.000%	1	78	+22.857%
2026-08-17	2.8000	2.8000	2.8000	2.8000	+10.672%	1	77	+22.857%
2026-08-14	2.1000	2.5300	2.1000	2.5300	+30.412%	77	76	+35.968%
2026-08-13	1.8100	1.9400	1.8100	1.9400	-23.922%	6	63	+77.320%
2026-08-12	2.2100	2.5500	1.8100	2.5500	-8.273%	25	57	+34.902%
2026-08-11	2.7100	2.7800	2.7100	2.7800	+16.807%	7	45	+23.741%
2026-08-10	2.3400	2.5000	2.2100	2.3800	-51.626%	11	38	+44.538%
2026-08-07	4.0100	4.9200	4.0100	4.9200	+21.481%	15	32	-30.081%
2026-08-06	3.8000	4.0500	3.8000	4.0500	+35.000%	6	19	-15.062%
2026-08-05	2.6500	3.0000	2.6500	3.0000	-9.091%	3	13	+14.667%
2026-08-04	3.4500	3.4500	3.2900	3.3000	-25.843%	6	10	+4.242%
2026-08-03	5.1000	5.1000	4.4500	4.4500	-43.167%	2	4	-22.697%
2026-07-30	7.8300	7.8300	7.8300	7.8300	0.000%	3	3	-56.066%

Share