Dark

Check out our Dark Pool Levels

FTNT20260904P145
FTNT Sep 4 2026 145.00 Put (FTNT260904P00145000)
option OPRA

EOD

Aug 19, 2026

2.13+35.669%(+0.56)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.1000	2.1300	2.1000	2.1300	+35.669%	3	53	0.000%
2026-08-18	1.7400	1.7400	1.5700	1.5700	-21.500%	2	50	+35.669%
2026-08-17	1.5000	2.0000	1.4700	2.0000	+50.376%	5	48	+6.500%
2026-08-14	1.1700	1.3400	1.1700	1.3300	+34.343%	6	44	+60.150%
2026-08-13	0.9900	0.9900	0.9900	0.9900	-37.736%	1	45	+115.152%
2026-08-12	1.3000	1.5900	1.3000	1.5900	-16.316%	13	44	+33.962%
2026-08-11	1.8500	1.9000	1.8500	1.9000	-35.154%	3	31	+12.105%
2026-08-07	2.9300	2.9300	2.9300	2.9300	+10.150%	12	28	-27.304%
2026-08-06	3.1500	3.1500	2.6600	2.6600	+10.833%	2	16	-19.925%
2026-08-04	2.1300	2.4000	2.1000	2.4000	-14.286%	5	15	-11.250%
2026-08-03	2.9600	2.9600	2.8000	2.8000	-32.530%	4	12	-23.929%
2026-07-31	4.9100	4.9100	4.1500	4.1500	-17.984%	3	8	-48.675%
2026-07-30	1.9500	5.0600	1.9500	5.0600	-55.340%	5	5	-57.905%
2026-07-29	11.3300	11.3300	11.3300	11.3300	+15.494%	1	2	-81.200%
2026-07-28	9.8100	9.8100	9.8100	9.8100	0.000%	2	0	-78.287%

Share