Dark

Check out our API

FTNT20260904P140
FTNT Sep 4 2026 140.00 Put (FTNT260904P00140000)
option OPRA

EOD

Aug 19, 2026

1.29+48.276%(+0.42)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.2300	1.2900	1.2300	1.2900	+48.276%	3	32	0.000%
2026-08-18	0.8800	0.8800	0.8700	0.8700	+1.163%	2	29	+48.276%
2026-08-17	0.9500	0.9500	0.8400	0.8600	+22.857%	25	30	+50.000%
2026-08-13	0.8600	0.8600	0.7000	0.7000	-71.074%	2	7	+84.286%
2026-08-07	2.4200	2.4200	2.4200	2.4200	+12.037%	2	8	-46.694%
2026-08-04	2.1600	2.1600	2.1600	2.1600	+5.366%	1	6	-40.278%
2026-08-03	2.2500	2.4400	2.0000	2.0500	-56.568%	7	7	-37.073%
2026-07-30	4.7200	4.7200	4.7200	4.7200	0.000%	1	1	-72.669%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC