Dark

Check out our Level2View

FTNT20260904P135
FTNT Sep 4 2026 135.00 Put (FTNT260904P00135000)
option OPRA

EOD

Aug 19, 2026

0.5900+13.462%(+0.0700)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	0.6400	0.6400	0.5900	0.5900	+13.462%	3	13	0.000%
2026-08-17	0.5200	0.5200	0.5200	0.5200	-5.455%	6	11	+13.462%
2026-08-13	0.5500	0.5500	0.5500	0.5500	-15.385%	1	7	+7.273%
2026-08-10	0.7100	0.7100	0.6500	0.6500	-35.000%	2	6	-9.231%
2026-08-04	1.5100	1.5100	1.0000	1.0000	-22.481%	2	6	-41.000%
2026-08-03	1.2900	1.2900	1.2900	1.2900	-51.685%	1	7	-54.264%
2026-07-31	2.6700	2.6700	2.6700	2.6700	-7.292%	1	6	-77.903%
2026-07-30	2.0000	3.3700	2.0000	2.8800	0.000%	6	5	-79.514%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC