Dark

Check out our Level2View

FTNT20260904P130
FTNT Sep 4 2026 130.00 Put (FTNT260904P00130000)
option OPRA

EOD

Aug 12, 2026

1.26-6.667%(-0.09)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-12	1.2600	1.2600	1.2600	1.2600	-6.667%	4	15	0.000%
2026-07-31	1.3500	1.3500	1.3500	1.3500	-78.226%	1	15	-6.667%
2026-07-29	6.2000	6.2000	6.2000	6.2000	+37.778%	1	14	-79.677%
2026-07-27	4.3500	4.6000	4.3500	4.5000	-7.025%	22	0	-72.000%
2026-07-24	4.8400	4.8400	4.8400	4.8400	0.000%	4	0	-73.967%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC