Dark

Check out our API

FTNT20260904C190
FTNT Sep 4 2026 190.00 Call (FTNT260904C00190000)
option OPRA

EOD

Aug 18, 2026

0.3900+85.714%(+0.1800)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-18	0.3900	0.3900	0.3900	0.3900	+85.714%	1	19	0.000%
2026-08-17	0.4500	0.4500	0.2100	0.2100	-63.793%	2	19	+85.714%
2026-08-14	0.5800	0.5800	0.5800	0.5800	-76.800%	1	20	-32.759%
2026-08-04	2.5000	2.5000	2.5000	2.5000	+4.167%	1	19	-84.400%
2026-08-03	2.2000	2.4000	2.2000	2.4000	-42.857%	5	18	-83.750%
2026-07-30	4.2000	4.2000	4.2000	4.2000	+31.661%	1	13	-90.714%
2026-07-29	3.1200	3.1900	3.1200	3.1900	0.000%	12	12	-87.774%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC