Dark

Check out our Level2View

FTNT20260904C180
FTNT Sep 4 2026 180.00 Call (FTNT260904C00180000)
option OPRA

EOD

Aug 17, 2026

0.7800-71.111%(-1.9200)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-17	0.8500	0.9600	0.7800	0.7800	-71.111%	4	44	0.000%
2026-08-13	1.8100	2.7000	1.8100	2.7000	+64.634%	16	44	-71.111%
2026-08-12	2.2100	2.2100	1.6400	1.6400	-10.870%	14	29	-52.439%
2026-08-11	1.8400	1.8400	1.8400	1.8400	-44.242%	1	17	-57.609%
2026-08-10	3.1000	3.6100	3.1000	3.3000	+22.677%	5	18	-76.364%
2026-08-07	2.6900	2.6900	2.6900	2.6900	+8.468%	2	14	-71.004%
2026-08-06	2.9000	2.9000	2.4800	2.4800	-59.871%	3	12	-68.548%
2026-08-05	6.1800	6.1800	6.1800	6.1800	+10.357%	1	11	-87.379%
2026-08-04	4.4700	5.6000	4.4700	5.6000	+68.168%	9	10	-86.071%
2026-07-31	3.3300	3.3300	3.3300	3.3300	+5.714%	1	1	-76.577%
2026-07-24	3.1500	3.1500	3.1500	3.1500	0.000%	1	1	-75.238%

Share