Dark

Check out our Dark Pool Levels

FTNT20260904C175
FTNT Sep 4 2026 175.00 Call (FTNT260904C00175000)
option OPRA

EOD

Aug 19, 2026

1.04-32.903%(-0.51)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.0400	1.0400	1.0400	1.0400	-32.903%	8	26	0.000%
2026-08-18	1.5500	1.5500	1.5500	1.5500	+9.155%	2	26	-32.903%
2026-08-17	1.3000	1.4300	1.3000	1.4200	-57.612%	11	24	-26.761%
2026-08-13	2.7400	3.3500	2.7400	3.3500	+32.411%	8	15	-68.955%
2026-08-12	2.5300	2.5300	2.5300	2.5300	-43.778%	5	7	-58.893%
2026-08-07	4.5000	4.5000	4.5000	4.5000	+28.571%	1	2	-76.889%
2026-08-06	3.5000	3.5000	3.5000	3.5000	-51.591%	1	2	-70.286%
2026-08-04	7.2300	7.2300	7.2300	7.2300	+40.116%	1	2	-85.615%
2026-07-31	3.3000	5.1600	3.3000	5.1600	+70.861%	3	2	-79.845%
2026-07-30	3.0200	3.0200	3.0200	3.0200	0.000%	1	1	-65.563%

Share