Dark

Check out our Dark Pool Levels

FTNT20260904C170
FTNT Sep 4 2026 170.00 Call (FTNT260904C00170000)
option OPRA

EOD

Aug 19, 2026

1.21-35.979%(-0.68)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	1.1900	1.2100	1.1900	1.2100	-35.979%	2	50	0.000%
2026-08-17	1.8900	1.8900	1.8900	1.8900	-50.909%	2	50	-35.979%
2026-08-14	3.8500	3.8500	3.8500	3.8500	-18.432%	39	51	-68.571%
2026-08-13	4.7200	4.7200	4.7200	4.7200	+22.597%	2	16	-74.364%
2026-08-12	3.8500	3.8500	3.8500	3.8500	-23.000%	1	15	-68.571%
2026-08-11	5.0000	5.0000	5.0000	5.0000	-20.000%	1	15	-75.800%
2026-08-10	7.0000	7.0000	6.2500	6.2500	+13.636%	3	16	-80.640%
2026-08-07	5.5000	5.5000	5.5000	5.5000	+10.442%	1	13	-78.000%
2026-08-06	6.1300	6.1300	4.7000	4.9800	-28.345%	3	13	-75.703%
2026-08-05	6.9500	6.9500	6.9500	6.9500	-25.269%	2	11	-82.590%
2026-08-04	9.1000	9.3000	9.1000	9.3000	+28.276%	6	9	-86.989%
2026-08-03	7.2500	7.2500	7.2500	7.2500	+6.305%	2	4	-83.310%
2026-07-31	4.5800	6.8200	4.5800	6.8200	+48.584%	3	6	-82.258%
2026-07-30	6.3000	6.3000	4.5900	4.5900	-34.429%	2	4	-73.638%
2026-07-29	7.0000	7.0000	7.0000	7.0000	0.000%	2	2	-82.714%

Share