Dark

Check out our Level2View

FTNT20260904C165
FTNT Sep 4 2026 165.00 Call (FTNT260904C00165000)
option OPRA

EOD

Aug 19, 2026

1.71-48.802%(-1.63)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	2.0000	2.0100	1.7100	1.7100	-48.802%	9	92	0.000%
2026-08-17	3.2200	3.3400	3.2200	3.3400	-39.273%	5	88	-48.802%
2026-08-14	5.5500	5.5500	5.5000	5.5000	-19.473%	51	88	-68.909%
2026-08-13	6.8300	6.8300	6.8300	6.8300	+18.371%	2	42	-74.963%
2026-08-12	7.1700	7.1700	5.7700	5.7700	-16.377%	7	40	-70.364%
2026-08-11	6.9800	6.9800	6.5500	6.9000	-16.364%	6	42	-75.217%
2026-08-10	8.2500	8.2500	8.2500	8.2500	+12.245%	1	37	-79.273%
2026-08-07	7.7800	7.7800	7.3500	7.3500	+15.931%	2	31	-76.735%
2026-08-06	6.8000	6.8000	6.3400	6.3400	-31.087%	2	30	-73.028%
2026-08-05	9.6000	9.6000	9.2000	9.2000	-20.690%	4	30	-81.413%
2026-08-04	11.6000	11.6000	11.6000	11.6000	+17.172%	1	29	-85.259%
2026-08-03	7.9000	9.9000	7.9000	9.9000	+17.857%	3	28	-82.727%
2026-07-31	6.5000	8.4000	6.5000	8.4000	+20.000%	22	26	-79.643%
2026-07-29	7.0000	7.0000	7.0000	7.0000	-20.455%	1	5	-75.571%
2026-07-28	8.8000	8.8000	8.8000	8.8000	0.000%	4	0	-80.568%

Share