Dark

Check out our API

FTNT20260904C160
FTNT Sep 4 2026 160.00 Call (FTNT260904C00160000)
option OPRA

EOD

Aug 19, 2026

3.37-41.289%(-2.37)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	3.3700	3.3700	3.3700	3.3700	-41.289%	1	33	0.000%
2026-08-18	5.7400	5.7400	5.7400	5.7400	+9.542%	1	32	-41.289%
2026-08-17	5.2400	5.2400	5.2400	5.2400	-33.248%	6	32	-35.687%
2026-08-14	7.9000	7.9000	7.8500	7.8500	-17.368%	35	38	-57.070%
2026-08-13	9.5000	9.5000	9.5000	9.5000	+10.337%	1	20	-64.526%
2026-08-11	8.6100	8.6100	8.6100	8.6100	-18.466%	1	19	-60.859%
2026-08-10	10.5600	10.5600	10.5600	10.5600	+22.222%	1	18	-68.087%
2026-08-07	10.2800	10.2800	8.6000	8.6400	-5.574%	15	18	-60.995%
2026-08-06	9.2500	9.2500	9.1500	9.1500	-41.571%	2	20	-63.169%
2026-08-05	15.6600	15.6600	15.6600	15.6600	+8.750%	1	20	-78.480%
2026-08-04	14.1900	14.4000	13.6500	14.4000	+22.762%	7	20	-76.597%
2026-08-03	12.0000	12.0000	11.7300	11.7300	+23.474%	2	21	-71.270%
2026-07-31	9.3800	9.5000	9.3800	9.5000	+14.458%	2	20	-64.526%
2026-07-30	11.0000	12.8000	7.8500	8.3000	-36.154%	12	18	-59.398%
2026-07-29	8.9500	13.0000	8.9500	13.0000	+23.810%	3	14	-74.077%
2026-07-28	10.5000	10.5000	10.5000	10.5000	-10.180%	3	0	-67.905%
2026-07-24	11.2600	11.6900	11.2600	11.6900	+4.004%	8	0	-71.172%
2026-07-23	11.2400	11.2400	11.2400	11.2400	0.000%	1	0	-70.018%

Share