Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTNT20260904C157.5
FTNT Sep 4 2026 157.50 Call (FTNT260904C00157500)
option OPRA

EOD
Aug 19, 2026
3.80-40.625%(-2.60)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-19		3.87003.87003.80003.8000-40.625%240.000%
2026-08-18		7.18007.18006.40006.4000+6.667%32-40.625%
2026-08-17		6.57006.57006.00006.00000.000%20-36.667%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC