Dark

Check out our API

FTNT20260904C155
FTNT Sep 4 2026 155.00 Call (FTNT260904C00155000)
option OPRA

EOD

Aug 19, 2026

5.40-27.517%(-2.05)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	6.9000	6.9000	4.6000	5.4000	-27.517%	10	155	0.000%
2026-08-17	6.9100	7.4500	6.9100	7.4500	-28.434%	10	156	-27.517%
2026-08-14	10.4100	10.4100	10.4100	10.4100	-6.385%	2	166	-48.127%
2026-08-12	11.1300	11.1300	11.1200	11.1200	-2.797%	8	164	-51.439%
2026-08-11	11.4400	11.4400	11.4400	11.4400	-23.632%	3	164	-52.797%
2026-08-10	14.9800	14.9800	14.9800	14.9800	+30.944%	2	163	-63.952%
2026-08-07	11.4400	11.4400	11.4400	11.4400	+4.000%	1	163	-52.797%
2026-08-06	11.0000	11.0000	11.0000	11.0000	-22.207%	3	163	-50.909%
2026-07-31	11.7000	14.1400	10.3000	14.1400	+34.667%	35	160	-61.810%
2026-07-30	9.6800	10.5500	9.6000	10.5000	-12.791%	175	161	-48.571%
2026-07-28	12.0500	12.0600	12.0400	12.0400	0.000%	8	8	-55.150%

Share