Dark

Check out our API

FTNT20260904C150
FTNT Sep 4 2026 150.00 Call (FTNT260904C00150000)
option OPRA

EOD

Aug 19, 2026

8.63-53.047%(-9.75)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	10.0500	10.0500	8.6300	8.6300	-53.047%	4	14	0.000%
2026-08-10	18.9500	18.9500	18.3800	18.3800	+38.195%	4	18	-53.047%
2026-08-07	14.8100	14.8100	13.3000	13.3000	-32.997%	2	15	-35.113%
2026-08-04	19.8500	19.8500	19.8500	19.8500	+7.297%	1	13	-56.524%
2026-08-03	18.5000	18.5000	18.5000	18.5000	+55.462%	2	12	-53.351%
2026-07-29	11.9000	11.9000	11.9000	11.9000	-20.667%	2	12	-27.479%
2026-07-27	15.0000	15.0000	15.0000	15.0000	0.000%	10	0	-42.467%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC