Dark

Check out our Dark Pool Levels

FTNT20260904C145
FTNT Sep 4 2026 145.00 Call (FTNT260904C00145000)
option OPRA

EOD

Aug 14, 2026

17.71-11.450%(-2.29)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	17.7100	17.7100	17.7100	17.7100	-11.450%	1	4	0.000%
2026-08-07	20.0000	20.0000	20.0000	20.0000	+29.282%	1	3	-11.450%
2026-07-30	15.4700	15.4700	15.4700	15.4700	+11.295%	1	2	+14.480%
2026-07-29	13.9000	13.9000	13.9000	13.9000	-24.457%	1	2	+27.410%
2026-07-27	18.7500	18.7500	18.4000	18.4000	0.000%	4	0	-3.750%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC