Dark

Check out our API

FTNT20260904C140
FTNT Sep 4 2026 140.00 Call (FTNT260904C00140000)
option OPRA

EOD

Aug 13, 2026

25.00-9.091%(-2.50)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-13	25.0000	25.0000	25.0000	25.0000	-9.091%	1	6	0.000%
2026-08-10	27.5000	27.5000	27.5000	27.5000	+20.456%	1	5	-9.091%
2026-08-07	22.7000	22.8300	22.7000	22.8300	-18.318%	4	6	+9.505%
2026-08-04	27.9500	27.9500	27.9500	27.9500	+16.458%	1	8	-10.555%
2026-07-31	24.0000	24.0000	24.0000	24.0000	+15.718%	1	7	+4.167%
2026-07-27	20.7400	20.7400	20.7400	20.7400	-3.265%	2	6	+20.540%
2026-07-24	20.2900	21.4400	20.2900	21.4400	0.000%	4	0	+16.604%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC