Dark

Check out our Level2View

FTNT20260904C135
FTNT Sep 4 2026 135.00 Call (FTNT260904C00135000)
option OPRA

EOD

Aug 14, 2026

27.61-6.407%(-1.89)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	27.6100	27.6100	27.6100	27.6100	-6.407%	2	5	0.000%
2026-08-13	29.5000	29.5000	29.5000	29.5000	-11.677%	2	5	-6.407%
2026-08-05	33.4000	33.4000	33.4000	33.4000	-1.329%	1	4	-17.335%
2026-08-04	33.8800	33.8800	33.8500	33.8500	+23.993%	2	4	-18.434%
2026-08-03	27.3000	27.3000	27.3000	27.3000	-3.465%	1	3	+1.136%
2026-07-31	28.2800	28.2800	28.2800	28.2800	+15.429%	1	3	-2.369%
2026-07-30	28.0000	28.0000	24.5000	24.5000	0.000%	3	2	+12.694%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC