Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FTNT20260904C125
FTNT Sep 4 2026 125.00 Call (FTNT260904C00125000)
option OPRA

EOD
Aug 17, 2026
32.89-12.735%(-4.80)2
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-08-17		32.890032.890032.890032.8900-12.735%230.000%
2026-08-13		37.690037.690037.690037.6900+1.181%23-12.735%
2026-07-30		37.250037.250037.250037.25000.000%11-11.705%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC