Dark

Check out our Dark Pool Levels

FTNT20260904C115
FTNT Sep 4 2026 115.00 Call (FTNT260904C00115000)
option OPRA

EOD

Aug 19, 2026

39.08-8.456%(-3.61)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-19	39.0800	39.0800	39.0800	39.0800	-8.456%	2	8	0.000%
2026-08-17	42.6900	42.6900	42.6900	42.6900	-8.351%	2	10	-8.456%
2026-08-12	46.5800	46.5800	46.5800	46.5800	-12.113%	10	10	-16.101%
2026-08-04	53.0000	53.0000	53.0000	53.0000	0.000%	10	10	-26.264%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC