Dark

Check out our API

FTNT20260904C110
FTNT Sep 4 2026 110.00 Call (FTNT260904C00110000)
option OPRA

EOD

Aug 14, 2026

53.25+2.720%(+1.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-14	53.2500	53.2500	53.2500	53.2500	+2.720%	1	2	0.000%
2026-07-31	51.8400	51.8400	51.8400	51.8400	+8.976%	1	2	+2.720%
2026-07-30	47.5700	47.5700	47.5700	47.5700	+31.409%	1	2	+11.940%
2026-07-29	36.3300	36.7200	36.2000	36.2000	0.000%	4	3	+47.099%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC