Dark

FTI20270115C55
FTI Jan 15 2027 55.00 Call (FTI270115C00055000)
option OPRA

Inactive

Jul 28, 2026

20.52-13.051%(-3.08)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	20.5200	20.5200	20.5200	20.5200	-13.051%	6	3,769	0.000%
2026-07-23	23.6000	23.6000	23.6000	23.6000	+11.848%	1	3,769	-13.051%
2026-07-14	21.1000	21.1000	21.1000	21.1000	-0.236%	2	3,769	-2.749%
2026-07-13	21.0000	21.1500	20.3400	21.1500	+14.946%	9	3,769	-2.979%
2026-07-10	18.4500	18.4500	18.4000	18.4000	+19.481%	3,001	3,769	+11.522%
2026-07-06	15.4000	15.4000	15.4000	15.4000	+6.207%	3	976	+33.247%
2026-07-02	14.5000	14.5000	14.5000	14.5000	+6.227%	15	991	+41.517%
2026-06-24	13.7000	13.7000	13.5500	13.6500	-31.165%	3	991	+50.330%
2026-05-22	19.8300	19.8300	19.8300	19.8300	-6.682%	1	990	+3.480%
2026-05-20	22.5000	22.5000	21.2500	21.2500	+6.250%	6	991	-3.435%
2026-05-08	20.0000	20.0000	20.0000	20.0000	-10.314%	10	992	+2.600%
2026-05-06	22.3000	22.3000	22.3000	22.3000	-6.105%	10	996	-7.982%
2026-05-01	23.7000	23.7500	23.7000	23.7500	+9.954%	19	998	-13.600%
2026-04-22	21.6000	21.6000	21.6000	21.6000	+2.857%	15	998	-5.000%
2026-04-21	21.0000	21.0000	21.0000	21.0000	0.000%	15	1,019	-2.286%
2026-04-20	20.2500	21.0000	20.2500	21.0000	+2.439%	7	1,019	-2.286%
2026-04-16	20.5000	20.5000	20.5000	20.5000	-7.658%	1	1,014	+0.098%
2026-04-14	22.8000	22.8000	22.2000	22.2000	+6.526%	13	1,014	-7.568%
2026-04-08	20.8400	20.8400	20.8400	20.8400	-8.194%	1	1,023	-1.536%
2026-04-07	22.7000	22.7000	22.7000	22.7000	+5.093%	2	1,023	-9.604%
2026-04-06	21.9000	21.9000	21.6000	21.6000	+5.366%	8	1,021	-5.000%
2026-04-02	20.5300	20.5300	20.5000	20.5000	+5.128%	25	1,023	+0.098%
2026-04-01	19.5000	19.5000	19.5000	19.5000	+2.094%	1	1,023	+5.231%
2026-03-30	21.7400	21.7400	19.1000	19.1000	-9.693%	4	1,024	+7.435%
2026-03-27	21.3300	21.3300	21.0000	21.1500	-1.168%	17	1,021	-2.979%
2026-03-26	20.7000	21.4000	20.7000	21.4000	+17.260%	6	1,019	-4.112%
2026-03-24	18.2500	18.2500	18.2500	18.2500	-1.351%	1	1,021	+12.438%
2026-03-19	18.5000	18.5000	18.5000	18.5000	+18.590%	1	1,021	+10.919%
2026-03-17	15.6000	15.6000	15.6000	15.6000	+4.000%	20	1,021	+31.538%
2026-03-16	15.4000	15.4000	15.0000	15.0000	+11.111%	12	1,041	+36.800%
2026-03-12	13.7500	13.7500	13.5000	13.5000	+1.504%	8	1,031	+52.000%
2026-03-09	13.3000	13.3000	13.3000	13.3000	-19.734%	5	1,029	+54.286%
2026-03-04	16.8100	16.8100	16.5700	16.5700	-2.529%	5	1,034	+23.838%
2026-02-27	17.4000	17.6900	17.0000	17.0000	-0.293%	5	1,038	+20.706%
2026-02-26	15.5000	17.0500	15.5000	17.0500	+7.368%	10	1,038	+20.352%
2026-02-24	15.8000	15.8800	15.8000	15.8800	+7.297%	2	1,030	+29.219%
2026-02-23	15.0000	15.0000	14.8000	14.8000	+10.365%	5	1,031	+38.649%
2026-02-20	13.6800	13.7500	13.4100	13.4100	+6.429%	7	1,026	+53.020%
2026-02-19	12.6000	12.6000	12.6000	12.6000	+4.132%	1	1,031	+62.857%
2026-02-17	12.1000	12.1000	12.1000	12.1000	+6.140%	1	1,031	+69.587%
2026-02-10	11.4000	11.4000	11.4000	11.4000	-3.960%	2	1,031	+80.000%
2026-02-09	11.6600	11.8700	11.6600	11.8700	+23.646%	13	1,031	+72.873%
2026-02-04	10.0000	10.0000	9.6000	9.6000	+3.226%	35	1,031	+113.750%
2026-02-03	10.9000	10.9000	9.3000	9.3000	+4.966%	30	1,021	+120.645%
2026-01-30	8.8600	8.8600	8.8600	8.8600	-6.737%	7	991	+131.603%
2026-01-29	9.5000	9.5000	9.5000	9.5000	+1.171%	17	991	+116.000%
2026-01-28	9.4000	9.4000	9.3400	9.3900	+4.102%	22	975	+118.530%
2026-01-27	9.0200	9.0200	9.0200	9.0200	+6.118%	1	961	+127.494%
2026-01-26	8.2000	8.5000	8.2000	8.5000	+3.659%	9	960	+141.412%
2026-01-23	8.1600	8.2000	8.1600	8.2000	-2.381%	5	965	+150.244%
2026-01-22	8.4000	8.4000	8.4000	8.4000	+11.702%	8	967	+144.286%
2026-01-21	7.0000	7.8000	7.0000	7.5200	+13.083%	14	967	+172.872%
2026-01-20	6.2000	6.6500	6.2000	6.6500	-0.746%	28	953	+208.571%
2026-01-16	6.7100	6.9000	6.7000	6.7000	+3.077%	5	924	+206.269%
2026-01-15	6.0000	6.5000	6.0000	6.5000	-2.985%	13	924	+215.692%
2026-01-14	5.8000	6.7000	5.8000	6.7000	+26.415%	14	915	+206.269%
2026-01-12	5.4000	5.4000	5.3000	5.3000	0.000%	14	903	+287.170%
2026-01-09	5.2000	5.3000	5.2000	5.3000	-3.636%	11	894	+287.170%
2026-01-07	5.2000	5.8500	5.0000	5.5000	+13.402%	47	883	+273.091%
2026-01-06	4.7000	4.8500	4.7000	4.8500	-1.020%	23	868	+323.093%
2026-01-05	4.5000	5.0000	4.5000	4.9000	+44.118%	13	863	+318.776%
2026-01-02	3.4000	3.4000	3.4000	3.4000	+3.030%	3	863	+503.529%
2025-12-31	3.3000	3.3000	3.3000	3.3000	+6.452%	9	851	+521.818%
2025-12-30	3.1000	3.1000	3.1000	3.1000	-1.587%	9	851	+561.935%
2025-12-26	3.1500	3.1500	3.1500	3.1500	+0.962%	30	842	+551.429%
2025-12-24	3.0000	3.1200	3.0000	3.1200	+0.645%	11	801	+557.692%
2025-12-18	3.1000	3.1000	3.1000	3.1000	-18.421%	9	801	+561.935%
2025-12-10	3.8000	3.8000	3.8000	3.8000	-5.000%	9	801	+440.000%
2025-12-01	4.0000	4.0000	4.0000	4.0000	+11.111%	3	792	+413.000%
2025-11-28	3.6000	3.6000	3.6000	3.6000	+16.129%	9	792	+470.000%
2025-11-26	3.8500	3.8500	3.1000	3.1000	+5.085%	2	783	+561.935%
2025-11-19	2.9500	2.9500	2.9500	2.9500	+3.509%	9	783	+595.593%
2025-11-17	2.8500	2.8500	2.8500	2.8500	-5.000%	4	774	+620.000%
2025-11-13	3.0000	3.0000	3.0000	3.0000	-13.545%	1	774	+584.000%
2025-11-10	3.4700	3.4700	3.4700	3.4700	+92.778%	1	774	+491.354%
2025-10-22	1.8000	1.8000	1.8000	1.8000	+28.571%	2	773	+1,040.000%
2025-10-08	1.5700	1.7500	1.4000	1.4000	-21.348%	1,157	773	+1,365.714%
2025-10-07	1.7800	1.7800	1.7800	1.7800	+3.488%	4	1,005	+1,052.809%
2025-09-18	2.1900	2.2300	0.5000	1.7200	-14.000%	1,002	1,001	+1,093.023%
2025-09-04	2.0000	2.0000	2.0000	2.0000	+17.647%	1	1	+926.000%
2025-09-03	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	+1,107.059%