Dark

FTAI20270115C150
FTAI Jan 15 2027 150.00 Call (FTAI270115C00150000)
option OPRA

Inactive

Jul 8, 2026

79.95-15.691%(-14.88)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	79.9500	79.9500	79.9500	79.9500	-15.691%	16	97	0.000%
2026-07-07	94.8300	94.8300	94.8300	94.8300	-29.368%	1	81	-15.691%
2026-05-06	134.2600	134.2600	134.2600	134.2600	+13.109%	1	82	-40.451%
2026-04-01	118.7000	118.7000	118.7000	118.7000	+11.153%	1	81	-32.645%
2026-03-12	106.7900	106.7900	106.7900	106.7900	-14.397%	1	82	-25.133%
2026-03-11	124.7500	124.7500	124.7500	124.7500	-16.303%	1	81	-35.912%
2026-03-04	149.0500	149.0500	149.0500	149.0500	+1.395%	31	81	-46.360%
2026-02-23	147.0000	147.0000	147.0000	147.0000	+17.206%	1	50	-45.612%
2026-02-11	131.4900	131.4900	125.4200	125.4200	-5.078%	10	50	-36.254%
2026-02-04	132.1300	132.1300	132.1300	132.1300	-21.705%	2	52	-39.491%
2026-01-22	168.7600	168.7600	168.7600	168.7600	+22.290%	1	52	-52.625%
2026-01-16	138.0000	138.0000	138.0000	138.0000	+0.073%	1	53	-42.065%
2026-01-15	138.0400	138.0400	137.9000	137.9000	+32.596%	2	53	-42.023%
2026-01-06	104.0000	104.0000	104.0000	104.0000	+19.747%	1	52	-23.125%
2026-01-05	86.8500	86.8500	86.8500	86.8500	+25.870%	2	52	-7.945%
2025-12-31	69.0000	69.0000	69.0000	69.0000	+3.448%	1	52	+15.870%
2025-12-30	66.6000	66.7000	66.6000	66.7000	+36.122%	2	52	+19.865%
2025-12-02	49.0000	49.0000	49.0000	49.0000	-3.448%	1	53	+63.163%
2025-12-01	50.7500	50.7500	50.7500	50.7500	+17.341%	1	53	+57.537%
2025-11-12	44.1000	44.1000	43.2500	43.2500	-1.705%	26	52	+84.855%
2025-11-11	44.0000	44.0000	44.0000	44.0000	+0.525%	25	61	+81.705%
2025-11-04	50.0000	50.0000	43.7700	43.7700	-29.403%	2	36	+82.659%
2025-10-30	62.0000	62.0000	62.0000	62.0000	+14.815%	2	35	+28.952%
2025-10-29	52.0000	54.0000	51.5000	54.0000	-8.475%	9	37	+48.056%
2025-10-28	59.0000	59.0000	59.0000	59.0000	-6.719%	1	45	+35.508%
2025-10-27	63.2500	63.2500	63.2500	63.2500	+26.424%	1	46	+26.403%
2025-10-01	48.7300	50.0300	48.7300	50.0300	+8.879%	2	46	+59.804%
2025-09-26	45.9500	45.9500	45.9500	45.9500	-17.946%	1	46	+73.993%
2025-09-18	56.0000	56.0000	56.0000	56.0000	+9.804%	1	47	+42.768%
2025-09-17	51.0000	51.0000	51.0000	51.0000	+6.250%	1	47	+56.765%
2025-09-11	48.4000	48.4000	48.0000	48.0000	+3.159%	2	48	+66.563%
2025-09-09	46.5300	46.5300	46.5300	46.5300	-1.628%	3	48	+71.825%
2025-09-08	47.3000	47.3000	47.3000	47.3000	+19.414%	1	51	+69.027%
2025-09-05	42.1000	42.1000	39.6100	39.6100	-2.198%	23	52	+101.843%
2025-09-04	40.7400	40.7400	40.5000	40.5000	+8.000%	2	52	+97.407%
2025-09-03	37.8000	37.8000	37.5000	37.5000	-2.344%	22	51	+113.200%
2025-09-02	38.4000	38.4000	38.4000	38.4000	+11.953%	3	31	+108.203%
2025-08-18	34.8000	34.8000	34.2000	34.3000	+8.854%	10	28	+133.090%
2025-08-11	31.5100	31.5100	31.5100	31.5100	-2.143%	1	24	+153.729%
2025-07-31	32.2000	32.2000	32.2000	32.2000	-5.294%	1	25	+148.292%
2025-07-30	34.0000	34.0000	34.0000	34.0000	+44.681%	2	25	+135.147%
2025-07-25	23.5000	23.5000	23.5000	23.5000	+25.668%	4	27	+240.213%
2025-07-08	18.7000	18.7000	18.7000	18.7000	-9.091%	1	25	+327.540%
2025-07-02	20.5700	20.5700	20.5700	20.5700	-38.042%	2	24	+288.673%
2025-06-24	33.2000	33.2000	33.2000	33.2000	+22.963%	2	27	+140.813%
2025-06-13	26.8400	27.0000	26.8400	27.0000	-3.571%	16	27	+196.111%
2025-06-05	28.0000	28.0000	28.0000	28.0000	+2.190%	10	27	+185.536%
2025-06-03	27.0000	27.4000	26.8000	27.4000	+14.405%	10	20	+191.788%
2025-05-16	23.9500	23.9500	23.9500	23.9500	+10.675%	2	25	+233.820%
2025-05-12	21.6400	21.6400	21.6400	21.6400	-8.961%	3	25	+269.455%
2025-05-07	24.0000	24.0000	23.7700	23.7700	+7.557%	10	25	+236.348%
2025-05-06	22.1000	22.1000	22.1000	22.1000	+53.472%	5	21	+261.765%
2025-05-02	14.4000	14.4000	14.4000	14.4000	+4.575%	6	16	+455.208%
2025-05-01	15.6200	16.3200	13.7700	13.7700	-34.083%	10	16	+480.610%
2025-04-28	20.8900	20.8900	20.8900	20.8900	+11.771%	1	14	+282.719%
2025-04-25	18.6900	18.6900	18.6900	18.6900	+20.971%	2	13	+327.769%
2025-04-04	14.5000	15.4500	14.5000	15.4500	-20.769%	4	13	+417.476%
2025-04-03	19.5000	19.5000	19.5000	19.5000	-17.373%	2	14	+310.000%
2025-04-01	23.6400	23.6400	23.6000	23.6000	+1.724%	4	14	+238.771%
2025-03-31	23.2000	23.2000	23.2000	23.2000	-2.929%	2	16	+244.612%
2025-03-24	23.9000	23.9000	23.9000	23.9000	+14.518%	4	16	+234.519%
2025-03-19	20.8700	20.8700	20.8700	20.8700	+2.004%	1	20	+283.086%
2025-03-14	20.4600	20.4600	20.4600	20.4600	-10.460%	4	19	+290.762%
2025-03-06	22.8500	22.8500	22.8500	22.8500	-15.182%	1	18	+249.891%
2025-03-05	26.9400	26.9400	26.9400	26.9400	-22.139%	1	18	+196.771%
2025-02-21	34.6000	34.6000	34.6000	34.6000	-20.368%	2	18	+131.069%
2025-02-20	43.4500	43.4500	43.4500	43.4500	+68.411%	1	18	+84.005%
2025-02-07	25.8000	25.8000	25.8000	25.8000	-7.560%	2	18	+209.884%
2025-02-05	25.7000	27.9100	25.7000	27.9100	+17.764%	2	18	+186.456%
2025-02-03	23.7000	23.7000	23.7000	23.7000	+76.866%	2	18	+237.342%
2025-01-29	12.4500	13.4000	12.4500	13.4000	-27.841%	2	18	+496.642%
2025-01-28	15.0000	18.5700	15.0000	18.5700	+2.483%	3	19	+330.533%
2025-01-24	18.1200	18.1200	18.1200	18.1200	-5.772%	4	18	+341.225%
2025-01-23	19.2300	19.2300	19.2300	19.2300	+47.923%	1	16	+315.757%
2025-01-21	11.3300	13.0000	11.3300	13.0000	-48.413%	5	19	+515.000%
2025-01-17	33.2700	33.2700	25.2000	25.2000	-3.077%	10	19	+217.262%
2025-01-15	34.2000	34.2000	25.5000	26.0000	-57.405%	11	19	+207.500%
2025-01-13	61.0400	61.0400	61.0400	61.0400	-7.206%	1	15	+30.980%
2025-01-10	65.7800	65.7800	65.7800	65.7800	+16.631%	2	14	+21.542%
2025-01-08	56.4000	56.4000	56.4000	56.4000	+30.737%	2	12	+41.755%
2025-01-03	43.1400	43.1400	43.1400	43.1400	+2.592%	4	12	+85.327%
2024-12-31	40.0000	43.2000	40.0000	42.0500	+37.869%	5	10	+90.131%
2024-12-19	30.5000	30.5000	30.5000	30.5000	-19.312%	1	10	+162.131%
2024-12-12	37.8000	37.8000	37.8000	37.8000	-18.288%	10	10	+111.508%
2024-12-10	46.2600	46.2600	46.2600	46.2600	+3.144%	1	20	+72.827%
2024-12-09	44.6700	44.8500	44.6700	44.8500	-10.300%	4	19	+78.261%
2024-12-06	50.0000	50.0000	50.0000	50.0000	-8.542%	4	17	+59.900%
2024-11-11	54.6700	54.6700	54.6700	54.6700	+36.164%	1	16	+46.241%
2024-10-22	40.0300	40.1500	40.0300	40.1500	-1.084%	8	15	+99.128%
2024-10-08	40.4400	40.5900	40.4400	40.5900	+15.641%	10	11	+96.970%
2024-10-02	35.1000	35.1000	35.1000	35.1000	0.000%	1	1	+127.778%