Dark

Check out our Level2View

FTAI20260807P240
FTAI Aug 7 2026 240.00 Put (FTAI260807P00240000)
option OPRA

EOD

Jul 27, 2026

29.81-26.540%(-10.77)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	29.8100	29.8100	29.8100	29.8100	-26.540%	1	6	0.000%
2026-07-21	40.5800	40.5800	40.5800	40.5800	+42.686%	1	5	-26.540%
2026-07-07	28.4400	28.4400	28.4400	28.4400	+44.073%	1	4	+4.817%
2026-07-06	19.7400	19.7400	19.7400	19.7400	+33.378%	1	3	+51.013%
2026-07-02	16.0000	16.0000	14.8000	14.8000	-0.671%	2	1	+101.419%
2026-07-01	15.6000	15.6000	14.9000	14.9000	0.000%	4	1	+100.067%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC