Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

FTAI20260807P215
FTAI Aug 7 2026 215.00 Put (FTAI260807P00215000)
option OPRA

EOD
Jul 27, 2026
18.91+24.081%(+3.67)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-07-27		18.910018.910018.910018.9100+24.081%1280.000%
2026-07-07		15.270015.270015.240015.2400+105.946%527+24.081%
2026-07-02		7.60007.60007.40007.4000+13.846%322+155.541%
2026-07-01		6.94007.47006.50006.50000.000%4422+190.923%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC