Dark

Check out our Dark Pool Levels

FTAI20260807P200
FTAI Aug 7 2026 200.00 Put (FTAI260807P00200000)
option OPRA

EOD

Jul 28, 2026

11.70+32.955%(+2.90)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-28	13.1000	13.1000	11.7000	11.7000	+32.955%	2	210	0.000%
2026-07-23	8.7000	8.8000	8.7000	8.8000	+25.714%	2	210	+32.955%
2026-07-22	9.4600	10.4000	7.0000	7.0000	-53.333%	51	210	+67.143%
2026-07-21	15.0000	15.0000	15.0000	15.0000	-4.398%	10	214	-22.000%
2026-07-14	15.4000	15.6900	15.4000	15.6900	+26.839%	200	205	-25.430%
2026-07-13	12.3700	12.3700	12.3700	12.3700	+17.810%	1	6	-5.416%
2026-07-10	10.5000	10.5000	10.5000	10.5000	+6.061%	1	6	+11.429%
2026-07-07	9.8800	9.9000	9.8800	9.9000	+102.041%	5	6	+18.182%
2026-06-29	5.4000	5.4000	4.9000	4.9000	0.000%	4	1	+138.776%

Share