Dark

Check out our Dark Pool Levels

FTAI20260807P190
FTAI Aug 7 2026 190.00 Put (FTAI260807P00190000)
option OPRA

EOD

Jul 27, 2026

5.73+2.321%(+0.13)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	5.7300	5.7300	5.7300	5.7300	+2.321%	1	2	0.000%
2026-07-23	5.6000	5.6000	5.6000	5.6000	+9.804%	2	3	+2.321%
2026-07-22	4.9000	5.1000	4.9000	5.1000	+12.583%	2	2	+12.353%
2026-07-06	4.5300	4.5300	4.5300	4.5300	0.000%	1	1	+26.490%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC