Dark

Check out our API

FTAI20260807P180
FTAI Aug 7 2026 180.00 Put (FTAI260807P00180000)
option OPRA

EOD

Jul 27, 2026

3.90+21.875%(+0.70)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	4.0000	4.0000	3.9000	3.9000	+21.875%	3	222	0.000%
2026-07-24	2.8500	3.2000	2.8500	3.2000	-3.030%	2	222	+21.875%
2026-07-23	3.5000	3.8000	3.2000	3.3000	-52.857%	152	221	+18.182%
2026-07-20	7.0000	7.0000	7.0000	7.0000	+31.579%	1	213	-44.286%
2026-07-15	5.6000	5.7000	5.3200	5.3200	-19.759%	22	212	-26.692%
2026-07-14	6.7800	6.7800	6.6300	6.6300	+32.600%	200	203	-41.176%
2026-07-10	5.0000	5.3000	5.0000	5.0000	0.000%	3	3	-22.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC