Dark

Check out our Dark Pool Levels

FTAI20260807P175
FTAI Aug 7 2026 175.00 Put (FTAI260807P00175000)
option OPRA

EOD

Jul 27, 2026

2.95+15.686%(+0.40)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-27	3.0000	3.0000	2.9500	2.9500	+15.686%	2	25	0.000%
2026-07-24	2.5500	2.5500	2.5500	2.5500	+6.250%	2	25	+15.686%
2026-07-23	2.6500	2.9500	2.4000	2.4000	+11.628%	40	24	+22.917%
2026-07-22	2.0000	2.2000	2.0000	2.1500	-65.981%	8	6	+37.209%
2026-07-21	6.3200	6.3200	6.3200	6.3200	-10.860%	1	2	-53.323%
2026-07-16	7.0900	7.0900	7.0900	7.0900	+81.795%	1	1	-58.392%
2026-07-10	3.9000	3.9000	3.9000	3.9000	-38.776%	1	2	-24.359%
2026-07-08	6.3700	6.3700	6.3700	6.3700	+233.508%	1	1	-53.689%
2026-06-29	1.9100	1.9100	1.9100	1.9100	0.000%	1	1	+54.450%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC